Identifier on Yobit: kobo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0080 WAVES |
0.0000 KOBO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-18 |
0.0080 WAVES |
0.0000 KOBO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-17 |
0.0080 WAVES |
0.0000 KOBO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-16 |
0.0080 WAVES |
0.0000 KOBO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-15 |
0.0080 WAVES |
0.0000 KOBO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-14 |
0.0080 WAVES |
1.9853 KOBO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-13 |
0.0078 WAVES |
0.2732 KOBO |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-12 |
0.0075 WAVES |
0.0000 KOBO |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-11 |
0.0075 WAVES |
0.0000 KOBO |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-10 |
0.0075 WAVES |
0.0000 KOBO |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-09 |
0.0075 WAVES |
0.0000 KOBO |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-08 |
0.0075 WAVES |
0.0000 KOBO |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-07 |
0.0075 WAVES |
0.0000 KOBO |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-06 |
0.0075 WAVES |
0.0000 KOBO |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-05 |
0.0075 WAVES |
0.0000 KOBO |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-04 |
0.0072 WAVES |
634.6346 KOBO |
0.0072 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-03 |
0.0070 WAVES |
382.3512 KOBO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-02 |
0.0068 WAVES |
0.2090 KOBO |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-01 |
0.0068 WAVES |
382.7060 KOBO |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2024-03-31 |
0.0069 WAVES |
92.1994 KOBO |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-30 |
0.0068 WAVES |
0.0000 KOBO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-29 |
0.0068 WAVES |
38.3657 KOBO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-28 |
0.0062 WAVES |
197.0458 KOBO |
0.0062 WAVES |
0.0056 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-27 |
0.0058 WAVES |
350.2995 KOBO |
0.0058 WAVES |
0.0053 WAVES |
0.0062 WAVES |
0.0056 WAVES |
| 2024-03-26 |
0.0053 WAVES |
40.1762 KOBO |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-25 |
0.0053 WAVES |
40.1986 KOBO |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-24 |
0.0051 WAVES |
4.5674 KOBO |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-23 |
0.0054 WAVES |
235.0750 KOBO |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0050 WAVES |
| 2024-03-22 |
0.0048 WAVES |
115.8444 KOBO |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-21 |
0.0043 WAVES |
133.2760 KOBO |
0.0043 WAVES |
0.0038 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2024-03-20 |
0.0038 WAVES |
4.6295 KOBO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-19 |
0.0039 WAVES |
4.9384 KOBO |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-18 |
0.0038 WAVES |
1,529.1598 KOBO |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-17 |
0.0027 WAVES |
477.6345 KOBO |
0.0027 WAVES |
0.0019 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-03-16 |
0.0019 WAVES |
13.4297 KOBO |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-15 |
0.0017 WAVES |
27.5178 KOBO |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-14 |
0.0018 WAVES |
134.8020 KOBO |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-13 |
0.0021 WAVES |
130.7799 KOBO |
0.0021 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0018 WAVES |
| 2024-03-12 |
0.0023 WAVES |
4.1798 KOBO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-11 |
0.0023 WAVES |
0.0000 KOBO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-10 |
0.0024 WAVES |
0.1798 KOBO |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-03-09 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-08 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-07 |
0.0024 WAVES |
4.5151 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-06 |
0.0024 WAVES |
33.1506 KOBO |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-05 |
0.0023 WAVES |
87.2286 KOBO |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-03-04 |
0.0023 WAVES |
45.4146 KOBO |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-03-03 |
0.0024 WAVES |
22.9451 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-02 |
0.0025 WAVES |
13.1482 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-01 |
0.0026 WAVES |
15.2695 KOBO |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |