Identifier on Yobit: kobo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-07 |
0.0024 WAVES |
4.5151 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-06 |
0.0024 WAVES |
33.1506 KOBO |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-05 |
0.0023 WAVES |
87.2286 KOBO |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-03-04 |
0.0023 WAVES |
45.4146 KOBO |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-03-03 |
0.0024 WAVES |
22.9451 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-02 |
0.0025 WAVES |
13.1482 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-01 |
0.0026 WAVES |
15.2695 KOBO |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-02-29 |
0.0025 WAVES |
16.4946 KOBO |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-02-28 |
0.0024 WAVES |
194.0582 KOBO |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-27 |
0.0024 WAVES |
18.2540 KOBO |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-02-26 |
0.0024 WAVES |
3.5876 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-25 |
0.0024 WAVES |
3.2260 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-24 |
0.0024 WAVES |
18.4596 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-02-23 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-22 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-21 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-20 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-19 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-18 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-17 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-16 |
0.0025 WAVES |
42.7559 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-15 |
0.0025 WAVES |
0.7812 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-14 |
0.0026 WAVES |
102.9249 KOBO |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2024-02-13 |
0.0026 WAVES |
102.9249 KOBO |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2024-02-12 |
0.0027 WAVES |
18.0855 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-02-11 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-10 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-09 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-08 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-07 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-06 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-05 |
0.0029 WAVES |
10.4045 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-04 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-03 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-02 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-01 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-31 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-30 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-29 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-28 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-27 |
0.0028 WAVES |
61.4950 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-26 |
0.0028 WAVES |
4.2605 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-25 |
0.0028 WAVES |
0.2703 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-24 |
0.0028 WAVES |
0.6569 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-23 |
0.0028 WAVES |
46.7686 KOBO |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-01-22 |
0.0027 WAVES |
21.6842 KOBO |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-21 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-20 |
0.0027 WAVES |
15.8061 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-19 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |