Identifier on Yobit: kobo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-17 |
0.0028 WAVES |
162.7873 KOBO |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-01-16 |
0.0026 WAVES |
68.9525 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-15 |
0.0028 WAVES |
2.7236 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-14 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-13 |
0.0028 WAVES |
4.0769 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-12 |
0.0027 WAVES |
13.2965 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-11 |
0.0027 WAVES |
25.2308 KOBO |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-01-10 |
0.0027 WAVES |
45.9041 KOBO |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-01-09 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-08 |
0.0026 WAVES |
30.1279 KOBO |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-07 |
0.0025 WAVES |
0.0000 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-06 |
0.0025 WAVES |
27.2227 KOBO |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-05 |
0.0024 WAVES |
1.4050 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-04 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-03 |
0.0021 WAVES |
2.0851 KOBO |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-02 |
0.0021 WAVES |
11.3089 KOBO |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-01-01 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-31 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-30 |
0.0022 WAVES |
10.6968 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-29 |
0.0021 WAVES |
0.6250 KOBO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-28 |
0.0021 WAVES |
0.0000 KOBO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-27 |
0.0021 WAVES |
48.2622 KOBO |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2023-12-26 |
0.0022 WAVES |
7.4763 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-25 |
0.0023 WAVES |
10.6816 KOBO |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2023-12-24 |
0.0023 WAVES |
26.6098 KOBO |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-12-23 |
0.0023 WAVES |
43.0252 KOBO |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-12-22 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-21 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-20 |
0.0024 WAVES |
16.8974 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-12-19 |
0.0025 WAVES |
12.3595 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-18 |
0.0025 WAVES |
12.9914 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-17 |
0.0025 WAVES |
8.4262 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-16 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-15 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-14 |
0.0026 WAVES |
7.0513 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-13 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-12 |
0.0026 WAVES |
16.8921 KOBO |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-11 |
0.0025 WAVES |
5.7782 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-10 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-09 |
0.0025 WAVES |
29.5113 KOBO |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2023-12-08 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-07 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-06 |
0.0026 WAVES |
106.2249 KOBO |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-12-05 |
0.0026 WAVES |
24.7931 KOBO |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-12-04 |
0.0025 WAVES |
0.3502 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-03 |
0.0025 WAVES |
17.8891 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-12-02 |
0.0025 WAVES |
17.8891 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-12-01 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-30 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |