Identifier on Yobit: kr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
10.3317 DOGE |
39.2479 KR |
10.3317 DOGE |
9.4782 DOGE |
11.1853 DOGE |
9.4782 DOGE |
| 2019-06-29 |
11.1853 DOGE |
0.0000 KR |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
| 2019-06-28 |
11.1853 DOGE |
0.0000 KR |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
| 2019-06-27 |
19.1287 DOGE |
321.3922 KR |
19.1287 DOGE |
12.5975 DOGE |
25.6600 DOGE |
12.5975 DOGE |
| 2019-06-26 |
11.1853 DOGE |
0.0000 KR |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
| 2019-06-25 |
11.2582 DOGE |
2.9706 KR |
11.2582 DOGE |
11.1853 DOGE |
11.3311 DOGE |
11.1853 DOGE |
| 2019-06-24 |
25.6600 DOGE |
0.0000 KR |
25.6600 DOGE |
25.6600 DOGE |
25.6600 DOGE |
25.6600 DOGE |
| 2019-06-23 |
18.4226 DOGE |
656.5571 KR |
18.4226 DOGE |
11.1853 DOGE |
25.6600 DOGE |
25.6600 DOGE |
| 2019-06-22 |
18.4226 DOGE |
654.0609 KR |
18.4226 DOGE |
11.1853 DOGE |
25.6600 DOGE |
25.6600 DOGE |
| 2019-06-21 |
26.7508 DOGE |
0.0000 KR |
26.7508 DOGE |
26.7508 DOGE |
26.7508 DOGE |
26.7508 DOGE |
| 2019-06-20 |
26.7508 DOGE |
0.0000 KR |
26.7508 DOGE |
26.7508 DOGE |
26.7508 DOGE |
26.7508 DOGE |
| 2019-06-19 |
26.7508 DOGE |
0.0000 KR |
26.7508 DOGE |
26.7508 DOGE |
26.7508 DOGE |
26.7508 DOGE |
| 2019-06-18 |
26.7508 DOGE |
0.0000 KR |
26.7508 DOGE |
26.7508 DOGE |
26.7508 DOGE |
26.7508 DOGE |
| 2019-06-17 |
26.7508 DOGE |
0.0000 KR |
26.7508 DOGE |
26.7508 DOGE |
26.7508 DOGE |
26.7508 DOGE |
| 2019-06-16 |
26.7508 DOGE |
150.0295 KR |
26.7508 DOGE |
26.7508 DOGE |
26.7508 DOGE |
26.7508 DOGE |
| 2019-06-15 |
11.1853 DOGE |
0.0000 KR |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
| 2019-06-14 |
11.1853 DOGE |
0.0000 KR |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
| 2019-06-13 |
11.1853 DOGE |
0.0000 KR |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
| 2019-06-12 |
11.1853 DOGE |
0.0000 KR |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
| 2019-06-11 |
11.1853 DOGE |
0.0000 KR |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
| 2019-06-10 |
11.1853 DOGE |
37.3253 KR |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
11.1853 DOGE |
| 2019-06-09 |
11.0036 DOGE |
0.0000 KR |
11.0036 DOGE |
11.0036 DOGE |
11.0036 DOGE |
11.0036 DOGE |
| 2019-06-08 |
11.0036 DOGE |
0.0000 KR |
11.0036 DOGE |
11.0036 DOGE |
11.0036 DOGE |
11.0036 DOGE |
| 2019-06-07 |
11.0036 DOGE |
0.0000 KR |
11.0036 DOGE |
11.0036 DOGE |
11.0036 DOGE |
11.0036 DOGE |
| 2019-06-06 |
11.0036 DOGE |
1.0249 KR |
11.0036 DOGE |
11.0036 DOGE |
11.0036 DOGE |
11.0036 DOGE |
| 2019-06-05 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-06-04 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-06-03 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-06-02 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-06-01 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-31 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-30 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-29 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-28 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-27 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-26 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-25 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-24 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-23 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-22 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-21 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-20 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-19 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-18 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-17 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-16 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-15 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-14 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-13 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
| 2019-05-12 |
11.5268 DOGE |
0.0000 KR |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |
11.5268 DOGE |