Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.9400 |
0.0000 KR |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-12-25 |
1.9400 |
2.3193 KR |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-12-24 |
1.9950 |
8.4972 KR |
1.9950 |
1.9400 |
2.0500 |
1.9400 |
| 2024-12-23 |
2.0001 |
0.0000 KR |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2024-12-22 |
2.0001 |
0.0000 KR |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2024-12-21 |
2.0001 |
0.0000 KR |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2024-12-20 |
2.0001 |
0.0000 KR |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2024-12-19 |
2.0001 |
0.0000 KR |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2024-12-18 |
2.0250 |
2.1474 KR |
2.0250 |
2.0001 |
2.0500 |
2.0001 |
| 2024-12-17 |
2.0000 |
0.0000 KR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-16 |
2.0000 |
0.0000 KR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-15 |
2.0000 |
0.0000 KR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-14 |
2.0503 |
3.3175 KR |
2.0503 |
2.0000 |
2.1005 |
2.0000 |
| 2024-12-13 |
2.1500 |
0.0000 KR |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-12-12 |
2.1500 |
0.0000 KR |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-12-11 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-12-10 |
2.1575 |
2.0579 KR |
2.1575 |
2.1000 |
2.2150 |
2.1000 |
| 2024-12-09 |
2.1575 |
2.0579 KR |
2.1575 |
2.1000 |
2.2150 |
2.1000 |
| 2024-12-08 |
2.2150 |
0.0000 KR |
2.2150 |
2.2150 |
2.2150 |
2.2150 |
| 2024-12-07 |
2.2325 |
1.1094 KR |
2.2325 |
2.2150 |
2.2500 |
2.2150 |
| 2024-12-06 |
2.2500 |
0.0829 KR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-12-05 |
2.1750 |
4.2876 KR |
2.1750 |
2.0500 |
2.3000 |
2.3000 |
| 2024-12-04 |
2.1000 |
3.1688 KR |
2.1000 |
2.0500 |
2.1500 |
2.1500 |
| 2024-12-03 |
2.0503 |
5.2513 KR |
2.0503 |
2.0000 |
2.1005 |
2.0500 |
| 2024-12-02 |
2.0503 |
5.2513 KR |
2.0503 |
2.0000 |
2.1005 |
2.0500 |
| 2024-12-01 |
2.1500 |
0.0000 KR |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-11-30 |
2.1000 |
4.5703 KR |
2.1000 |
2.0500 |
2.1500 |
2.1500 |
| 2024-11-29 |
2.0001 |
0.0000 KR |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2024-11-28 |
2.0001 |
1.0777 KR |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2024-11-27 |
2.0862 |
47.5351 KR |
2.0862 |
2.0758 |
2.0967 |
2.0967 |
| 2024-11-26 |
2.0758 |
0.0000 KR |
2.0758 |
2.0758 |
2.0758 |
2.0758 |
| 2024-11-25 |
2.0758 |
31.4081 KR |
2.0758 |
2.0758 |
2.0758 |
2.0758 |
| 2024-11-24 |
2.0758 |
0.0000 KR |
2.0758 |
2.0758 |
2.0758 |
2.0758 |
| 2024-11-23 |
2.0129 |
34.5233 KR |
2.0129 |
1.9500 |
2.0758 |
2.0758 |
| 2024-11-22 |
1.9000 |
0.0000 KR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-21 |
1.9000 |
1.1271 KR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-20 |
1.9500 |
0.0000 KR |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-11-19 |
1.9500 |
10.3466 KR |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-11-18 |
1.9000 |
0.0000 KR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-17 |
1.9000 |
0.0000 KR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-16 |
1.9000 |
0.0000 KR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-15 |
1.9000 |
0.0000 KR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-14 |
1.9000 |
0.0000 KR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-13 |
1.8700 |
22.4317 KR |
1.8700 |
1.8400 |
1.9000 |
1.9000 |
| 2024-11-12 |
1.7000 |
111.9072 KR |
1.7000 |
1.4500 |
1.9500 |
1.9500 |
| 2024-11-11 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-10 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-09 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-08 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-07 |
1.3950 |
26.9130 KR |
1.3950 |
1.3400 |
1.4500 |
1.4000 |