Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-07 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-06 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-05 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-04 |
1.0900 |
0.0000 KR |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-10-03 |
1.0900 |
0.0000 KR |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-10-02 |
1.0810 |
15.4075 KR |
1.0810 |
1.0720 |
1.0900 |
1.0900 |
| 2023-10-01 |
1.0797 |
0.5085 KR |
1.0797 |
1.0794 |
1.0800 |
1.0800 |
| 2023-09-30 |
1.0450 |
13.0620 KR |
1.0450 |
1.0200 |
1.0700 |
1.0700 |
| 2023-09-29 |
1.0338 |
2.7753 KR |
1.0338 |
1.0200 |
1.0476 |
1.0200 |
| 2023-09-28 |
1.0300 |
0.0000 KR |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-27 |
1.0300 |
1.9417 KR |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-26 |
1.0300 |
0.0000 KR |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-25 |
1.0493 |
2.8604 KR |
1.0493 |
1.0300 |
1.0687 |
1.0300 |
| 2023-09-24 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-09-23 |
1.0493 |
18.7943 KR |
1.0493 |
1.0300 |
1.0687 |
1.0687 |
| 2023-09-22 |
1.0500 |
0.0000 KR |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-09-21 |
1.0500 |
0.0000 KR |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-09-20 |
1.0500 |
0.0000 KR |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-09-19 |
1.0500 |
0.2857 KR |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-09-18 |
1.0541 |
0.3985 KR |
1.0541 |
1.0500 |
1.0582 |
1.0500 |
| 2023-09-17 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-09-16 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-09-15 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-09-14 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-09-13 |
1.0791 |
2.2511 KR |
1.0791 |
1.0582 |
1.1000 |
1.0582 |
| 2023-09-12 |
1.0862 |
43.2061 KR |
1.0862 |
1.0600 |
1.1123 |
1.0600 |
| 2023-09-11 |
1.0912 |
28.1799 KR |
1.0912 |
1.0700 |
1.1123 |
1.0700 |
| 2023-09-10 |
1.1123 |
4.4860 KR |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-09-09 |
1.1235 |
34.8611 KR |
1.1235 |
1.1011 |
1.1460 |
1.1460 |
| 2023-09-08 |
1.0700 |
2.0000 KR |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-09-07 |
1.0700 |
3.5887 KR |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-09-06 |
1.0705 |
5.2792 KR |
1.0705 |
1.0700 |
1.0710 |
1.0700 |
| 2023-09-05 |
1.0710 |
0.0000 KR |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2023-09-04 |
1.0710 |
0.1867 KR |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2023-09-03 |
1.0950 |
1.8406 KR |
1.0950 |
1.0700 |
1.1200 |
1.0700 |
| 2023-09-02 |
1.0802 |
35.3829 KR |
1.0802 |
1.0700 |
1.0904 |
1.0701 |
| 2023-09-01 |
1.1000 |
15.1610 KR |
1.1000 |
1.0800 |
1.1200 |
1.0800 |
| 2023-08-31 |
1.0800 |
0.0000 KR |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-30 |
1.0800 |
0.0000 KR |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-29 |
1.0800 |
0.2014 KR |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-28 |
1.0800 |
1.5090 KR |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-27 |
1.0800 |
0.0000 KR |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-26 |
1.0800 |
0.0000 KR |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-25 |
1.0800 |
0.0000 KR |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-24 |
1.0800 |
8.2872 KR |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-23 |
1.0800 |
0.0000 KR |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-22 |
1.0800 |
0.0000 KR |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-21 |
1.0850 |
6.9978 KR |
1.0850 |
1.0800 |
1.0900 |
1.0800 |
| 2023-08-20 |
1.0956 |
5.8934 KR |
1.0956 |
1.0900 |
1.1013 |
1.0900 |