Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
1.0850 |
6.9978 KR |
1.0850 |
1.0800 |
1.0900 |
1.0800 |
| 2023-08-20 |
1.0956 |
5.8934 KR |
1.0956 |
1.0900 |
1.1013 |
1.0900 |
| 2023-08-19 |
1.1211 |
0.8801 KR |
1.1211 |
1.1122 |
1.1300 |
1.1300 |
| 2023-08-18 |
1.1345 |
28.9285 KR |
1.1345 |
1.1000 |
1.1691 |
1.1000 |
| 2023-08-17 |
1.1445 |
25.1843 KR |
1.1445 |
1.1200 |
1.1691 |
1.1200 |
| 2023-08-16 |
1.1674 |
60.5724 KR |
1.1674 |
1.1300 |
1.2047 |
1.1300 |
| 2023-08-15 |
1.1928 |
0.1413 KR |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-08-14 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-08-13 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-08-12 |
1.2200 |
2.6194 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-08-11 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-08-10 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-08-09 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-08-08 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-08-07 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-08-06 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-08-05 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-08-04 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-08-03 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-08-02 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-08-01 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-07-31 |
1.1800 |
0.2176 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-07-30 |
1.2000 |
5.0552 KR |
1.2000 |
1.1800 |
1.2200 |
1.2200 |
| 2023-07-29 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-07-28 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-07-27 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-07-26 |
1.2100 |
25.1802 KR |
1.2100 |
1.2000 |
1.2200 |
1.2200 |
| 2023-07-25 |
1.1986 |
39.0255 KR |
1.1986 |
1.1926 |
1.2046 |
1.2046 |
| 2023-07-24 |
1.1646 |
8.9516 KR |
1.1646 |
1.1600 |
1.1692 |
1.1600 |
| 2023-07-23 |
1.1992 |
0.0000 KR |
1.1992 |
1.1992 |
1.1992 |
1.1992 |
| 2023-07-22 |
1.1992 |
0.1787 KR |
1.1992 |
1.1992 |
1.1992 |
1.1992 |
| 2023-07-21 |
1.1992 |
0.0000 KR |
1.1992 |
1.1992 |
1.1992 |
1.1992 |
| 2023-07-20 |
1.1992 |
0.0000 KR |
1.1992 |
1.1992 |
1.1992 |
1.1992 |
| 2023-07-19 |
1.1992 |
0.1668 KR |
1.1992 |
1.1992 |
1.1992 |
1.1992 |
| 2023-07-18 |
1.1846 |
1.0130 KR |
1.1846 |
1.1700 |
1.1992 |
1.1992 |
| 2023-07-17 |
1.2250 |
207.2164 KR |
1.2250 |
1.1600 |
1.2900 |
1.1700 |
| 2023-07-16 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-07-15 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-07-14 |
1.1600 |
0.3448 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-07-13 |
1.1400 |
11.3260 KR |
1.1400 |
1.1200 |
1.1600 |
1.1348 |
| 2023-07-12 |
1.1300 |
0.0000 KR |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-07-11 |
1.1546 |
11.5329 KR |
1.1546 |
1.1400 |
1.1692 |
1.1400 |
| 2023-07-10 |
1.1950 |
86.5723 KR |
1.1950 |
1.1600 |
1.2300 |
1.1600 |
| 2023-07-09 |
1.1700 |
0.0000 KR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-07-08 |
1.1580 |
13.8170 KR |
1.1580 |
1.1460 |
1.1700 |
1.1700 |
| 2023-07-07 |
1.1162 |
2.3383 KR |
1.1162 |
1.1123 |
1.1200 |
1.1123 |
| 2023-07-06 |
1.1417 |
22.1446 KR |
1.1417 |
1.1233 |
1.1600 |
1.1235 |
| 2023-07-05 |
1.1233 |
0.0000 KR |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-07-04 |
1.1233 |
0.0000 KR |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-07-03 |
1.1233 |
0.1845 KR |
1.1233 |
1.1233 |
1.1233 |
1.1233 |