Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.1546 |
11.5329 KR |
1.1546 |
1.1400 |
1.1692 |
1.1400 |
| 2023-07-10 |
1.1950 |
86.5723 KR |
1.1950 |
1.1600 |
1.2300 |
1.1600 |
| 2023-07-09 |
1.1700 |
0.0000 KR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-07-08 |
1.1580 |
13.8170 KR |
1.1580 |
1.1460 |
1.1700 |
1.1700 |
| 2023-07-07 |
1.1162 |
2.3383 KR |
1.1162 |
1.1123 |
1.1200 |
1.1123 |
| 2023-07-06 |
1.1417 |
22.1446 KR |
1.1417 |
1.1233 |
1.1600 |
1.1235 |
| 2023-07-05 |
1.1233 |
0.0000 KR |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-07-04 |
1.1233 |
0.0000 KR |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-07-03 |
1.1233 |
0.1845 KR |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-07-02 |
1.1000 |
0.0000 KR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-01 |
1.1117 |
17.1346 KR |
1.1117 |
1.1000 |
1.1235 |
1.1000 |
| 2023-06-30 |
1.1311 |
22.7998 KR |
1.1311 |
1.1122 |
1.1500 |
1.1235 |
| 2023-06-29 |
1.1050 |
22.2713 KR |
1.1050 |
1.0900 |
1.1200 |
1.0900 |
| 2023-06-28 |
1.1117 |
11.8710 KR |
1.1117 |
1.1000 |
1.1235 |
1.1000 |
| 2023-06-27 |
1.1460 |
0.0524 KR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-06-26 |
1.1330 |
1.9916 KR |
1.1330 |
1.1200 |
1.1460 |
1.1460 |
| 2023-06-25 |
1.1600 |
44.4270 KR |
1.1600 |
1.1200 |
1.2000 |
1.1200 |
| 2023-06-24 |
1.1283 |
220.6098 KR |
1.1283 |
1.0066 |
1.2500 |
1.2500 |
| 2023-06-23 |
0.9800 |
1.3074 KR |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-06-22 |
0.9884 |
13.3684 KR |
0.9884 |
0.9800 |
0.9967 |
0.9800 |
| 2023-06-21 |
0.9700 |
125.3080 KR |
0.9700 |
0.9200 |
1.0200 |
1.0200 |
| 2023-06-20 |
0.9050 |
21.3945 KR |
0.9050 |
0.8900 |
0.9200 |
0.9200 |
| 2023-06-19 |
0.9300 |
0.0000 KR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-06-18 |
0.9300 |
0.0000 KR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-06-17 |
0.9300 |
0.0000 KR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-06-16 |
0.9027 |
53.4479 KR |
0.9027 |
0.8754 |
0.9300 |
0.9300 |
| 2023-06-15 |
0.8500 |
0.0000 KR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-06-14 |
0.8500 |
0.0000 KR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-06-13 |
0.8500 |
0.0000 KR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-06-12 |
0.8500 |
0.0000 KR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-06-11 |
0.8500 |
0.0000 KR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-06-10 |
0.8671 |
33.3666 KR |
0.8671 |
0.8500 |
0.8843 |
0.8500 |
| 2023-06-09 |
0.8900 |
1.7942 KR |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-06-08 |
0.8916 |
8.6876 KR |
0.8916 |
0.8900 |
0.8932 |
0.8900 |
| 2023-06-07 |
0.9000 |
5.9378 KR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-06 |
0.9300 |
55.3238 KR |
0.9300 |
0.9000 |
0.9600 |
0.9000 |
| 2023-06-05 |
0.9294 |
7.8389 KR |
0.9294 |
0.9200 |
0.9387 |
0.9200 |
| 2023-06-04 |
0.9387 |
0.2176 KR |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-06-03 |
0.9200 |
0.0000 KR |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-06-02 |
0.9200 |
0.0000 KR |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-06-01 |
0.9200 |
0.0000 KR |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-05-31 |
0.9200 |
0.0000 KR |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-05-30 |
0.9200 |
0.0000 KR |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-05-29 |
0.9200 |
0.0000 KR |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-05-28 |
0.9248 |
0.8410 KR |
0.9248 |
0.9200 |
0.9295 |
0.9200 |
| 2023-05-27 |
0.9400 |
24.3669 KR |
0.9400 |
0.9300 |
0.9500 |
0.9300 |
| 2023-05-26 |
0.9539 |
1.4911 KR |
0.9539 |
0.9500 |
0.9578 |
0.9500 |
| 2023-05-25 |
0.9674 |
8.9584 KR |
0.9674 |
0.9578 |
0.9771 |
0.9578 |
| 2023-05-24 |
0.9883 |
24.0824 KR |
0.9883 |
0.9800 |
0.9966 |
0.9966 |
| 2023-05-23 |
0.9550 |
41.7877 KR |
0.9550 |
0.9300 |
0.9800 |
0.9800 |