Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9550 |
41.7877 KR |
0.9550 |
0.9300 |
0.9800 |
0.9800 |
| 2023-05-22 |
0.9300 |
0.0000 KR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-05-21 |
0.9300 |
0.0000 KR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-05-20 |
0.9300 |
0.0000 KR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-05-19 |
0.9300 |
0.0000 KR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-05-18 |
0.9297 |
2.1692 KR |
0.9297 |
0.9294 |
0.9300 |
0.9300 |
| 2023-05-17 |
0.9021 |
0.0000 KR |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-05-16 |
0.9111 |
0.4434 KR |
0.9111 |
0.9021 |
0.9202 |
0.9021 |
| 2023-05-15 |
0.9000 |
0.0000 KR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-14 |
0.9000 |
0.0000 KR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-13 |
0.9000 |
0.0000 KR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-12 |
0.9000 |
1.2021 KR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-11 |
0.9100 |
2.3477 KR |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-05-10 |
0.9100 |
1.3999 KR |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-05-09 |
0.9150 |
4.6910 KR |
0.9150 |
0.9100 |
0.9200 |
0.9100 |
| 2023-05-08 |
0.9248 |
8.5258 KR |
0.9248 |
0.9200 |
0.9295 |
0.9200 |
| 2023-05-07 |
0.9350 |
9.5818 KR |
0.9350 |
0.9300 |
0.9400 |
0.9300 |
| 2023-05-06 |
0.9450 |
7.2291 KR |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2023-05-05 |
0.9539 |
8.2219 KR |
0.9539 |
0.9500 |
0.9578 |
0.9500 |
| 2023-05-04 |
0.9578 |
0.1070 KR |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-05-03 |
0.9637 |
8.4357 KR |
0.9637 |
0.9600 |
0.9674 |
0.9600 |
| 2023-05-02 |
0.9737 |
16.7326 KR |
0.9737 |
0.9674 |
0.9800 |
0.9674 |
| 2023-05-01 |
0.9850 |
0.6562 KR |
0.9850 |
0.9800 |
0.9900 |
0.9800 |
| 2023-04-30 |
0.9900 |
0.0000 KR |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-04-29 |
0.9900 |
0.0000 KR |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-04-28 |
0.9967 |
0.0000 KR |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-04-27 |
0.9967 |
0.0000 KR |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-04-26 |
0.9967 |
0.0000 KR |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-04-25 |
0.9984 |
0.2637 KR |
0.9984 |
0.9967 |
1.0000 |
0.9967 |
| 2023-04-24 |
1.0000 |
0.0000 KR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-23 |
1.0000 |
1.0258 KR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-22 |
1.0134 |
11.6452 KR |
1.0134 |
1.0000 |
1.0269 |
1.0269 |
| 2023-04-21 |
1.0000 |
3.8339 KR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-20 |
1.0135 |
3.6873 KR |
1.0135 |
1.0000 |
1.0270 |
1.0000 |
| 2023-04-19 |
1.0400 |
8.2073 KR |
1.0400 |
1.0300 |
1.0500 |
1.0500 |
| 2023-04-18 |
1.0300 |
0.0000 KR |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-04-17 |
1.0200 |
11.8415 KR |
1.0200 |
1.0000 |
1.0400 |
1.0300 |
| 2023-04-16 |
1.0400 |
0.0000 KR |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-04-15 |
1.0400 |
2.0772 KR |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-04-14 |
1.0350 |
4.3750 KR |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2023-04-13 |
1.0250 |
15.9537 KR |
1.0250 |
1.0200 |
1.0300 |
1.0300 |
| 2023-04-12 |
1.0100 |
0.0000 KR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-04-11 |
1.0000 |
16.5858 KR |
1.0000 |
0.9900 |
1.0100 |
1.0100 |
| 2023-04-10 |
0.9900 |
0.0000 KR |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-04-09 |
0.9900 |
3.8412 KR |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-04-08 |
0.9900 |
0.0000 KR |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-04-07 |
0.9850 |
7.9820 KR |
0.9850 |
0.9800 |
0.9900 |
0.9900 |
| 2023-04-06 |
0.9500 |
0.1575 KR |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-04-05 |
0.9500 |
0.0000 KR |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-04-04 |
0.9500 |
0.0000 KR |
0.9500 |
0.9500 |
0.9500 |
0.9500 |