Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9550 |
119.2641 KR |
0.9550 |
0.8900 |
1.0200 |
0.9500 |
| 2023-04-02 |
0.8900 |
0.0000 KR |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-04-01 |
0.8900 |
0.0000 KR |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-03-31 |
0.8900 |
7.3314 KR |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-03-30 |
0.9300 |
0.0000 KR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-03-29 |
0.9300 |
0.0000 KR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-03-28 |
0.8100 |
243.1864 KR |
0.8100 |
0.6900 |
0.9300 |
0.9300 |
| 2023-03-27 |
0.8166 |
337.5581 KR |
0.8166 |
0.6900 |
0.9432 |
0.8900 |
| 2023-03-26 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-25 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-24 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-23 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-22 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-21 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-20 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-19 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-18 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-17 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-16 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-15 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-14 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-13 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-12 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-11 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-10 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-09 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-08 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-07 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-06 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-05 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-04 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-03 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-02 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-03-01 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-02-28 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-02-27 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-02-26 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-02-25 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-02-24 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-02-23 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-02-22 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-02-21 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-02-20 |
1.4711 |
43.7332 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-02-19 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-02-18 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-02-17 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2023-02-16 |
0.8183 |
0.0000 KR |
0.8183 |
0.8183 |
0.8183 |
0.8183 |
| 2023-02-15 |
0.8183 |
0.0000 KR |
0.8183 |
0.8183 |
0.8183 |
0.8183 |
| 2023-02-14 |
0.8183 |
0.0000 KR |
0.8183 |
0.8183 |
0.8183 |
0.8183 |
| 2023-02-13 |
0.8183 |
0.0000 KR |
0.8183 |
0.8183 |
0.8183 |
0.8183 |