Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-11-03 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-11-02 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-11-01 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-10-31 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-10-30 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-10-29 |
1.0910 |
73.1513 KR |
1.0910 |
0.7110 |
1.4711 |
1.4711 |
| 2022-10-28 |
0.7110 |
0.0000 KR |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-10-27 |
0.7110 |
0.0000 KR |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-10-26 |
0.7110 |
0.0000 KR |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-10-25 |
0.7110 |
1.0638 KR |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-10-24 |
0.7110 |
0.0000 KR |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-10-23 |
0.7110 |
0.0000 KR |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-10-22 |
0.7110 |
0.0000 KR |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-10-21 |
0.7110 |
0.0000 KR |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-10-20 |
0.7110 |
0.0000 KR |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-10-19 |
0.7110 |
0.0000 KR |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-10-18 |
0.7110 |
5.0163 KR |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-10-17 |
1.0881 |
0.0000 KR |
1.0881 |
1.0881 |
1.0881 |
1.0881 |
| 2022-10-16 |
1.0881 |
0.0000 KR |
1.0881 |
1.0881 |
1.0881 |
1.0881 |
| 2022-10-15 |
1.0881 |
0.0000 KR |
1.0881 |
1.0881 |
1.0881 |
1.0881 |
| 2022-10-14 |
1.0881 |
0.0000 KR |
1.0881 |
1.0881 |
1.0881 |
1.0881 |
| 2022-10-13 |
1.0881 |
0.0000 KR |
1.0881 |
1.0881 |
1.0881 |
1.0881 |
| 2022-10-12 |
1.0881 |
0.0000 KR |
1.0881 |
1.0881 |
1.0881 |
1.0881 |
| 2022-10-11 |
1.0881 |
0.1352 KR |
1.0881 |
1.0881 |
1.0881 |
1.0881 |
| 2022-10-10 |
0.7200 |
5.4191 KR |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-10-09 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-10-08 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-10-07 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-10-06 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-10-05 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-10-04 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-10-03 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-10-02 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-10-01 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-09-30 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-09-29 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-09-28 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-09-27 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-09-26 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-09-25 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-09-24 |
1.4711 |
0.0000 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-09-23 |
1.4711 |
0.5670 KR |
1.4711 |
1.4711 |
1.4711 |
1.4711 |
| 2022-09-22 |
1.2415 |
0.0000 KR |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2022-09-21 |
1.2415 |
0.0000 KR |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2022-09-20 |
1.2415 |
0.0000 KR |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2022-09-19 |
1.2415 |
0.0000 KR |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2022-09-18 |
1.2415 |
0.0000 KR |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2022-09-17 |
1.2415 |
0.0000 KR |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2022-09-16 |
1.2415 |
0.0000 KR |
1.2415 |
1.2415 |
1.2415 |
1.2415 |