Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.7500 |
2.0816 KR |
1.7500 |
1.7000 |
1.8000 |
1.7000 |
| 2022-06-06 |
1.7000 |
5.8104 KR |
1.7000 |
1.6500 |
1.7500 |
1.7500 |
| 2022-06-05 |
1.6500 |
2.0041 KR |
1.6500 |
1.6000 |
1.7000 |
1.6000 |
| 2022-06-04 |
1.6750 |
1.3794 KR |
1.6750 |
1.6500 |
1.7000 |
1.6500 |
| 2022-06-03 |
1.7000 |
2.3565 KR |
1.7000 |
1.6500 |
1.7500 |
1.7500 |
| 2022-06-02 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-06-01 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-05-31 |
2.6000 |
0.3033 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-05-30 |
0.9500 |
0.0000 KR |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-05-29 |
0.9500 |
0.0000 KR |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-05-28 |
0.9500 |
0.0000 KR |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-05-27 |
0.9500 |
0.0000 KR |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-05-26 |
2.2250 |
208.4183 KR |
2.2250 |
0.9500 |
3.5000 |
0.9500 |
| 2022-05-25 |
2.2250 |
208.4183 KR |
2.2250 |
0.9500 |
3.5000 |
0.9500 |
| 2022-05-24 |
1.6000 |
0.0627 KR |
1.6000 |
1.5000 |
1.7000 |
1.5000 |
| 2022-05-23 |
1.7000 |
0.0000 KR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-05-22 |
1.7000 |
0.0000 KR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-05-21 |
1.7000 |
0.0000 KR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-05-20 |
1.7000 |
0.0000 KR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-05-19 |
1.8000 |
0.9443 KR |
1.8000 |
1.7000 |
1.9000 |
1.7000 |
| 2022-05-18 |
2.2432 |
0.0000 KR |
2.2432 |
2.2432 |
2.2432 |
2.2432 |
| 2022-05-17 |
2.0716 |
0.1362 KR |
2.0716 |
1.9000 |
2.2432 |
2.2432 |
| 2022-05-16 |
1.9000 |
0.3800 KR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-05-15 |
1.9000 |
0.0000 KR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-05-14 |
1.9000 |
0.0000 KR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-05-13 |
1.9000 |
0.0000 KR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-05-12 |
2.0100 |
41.4389 KR |
2.0100 |
1.9000 |
2.1200 |
1.9000 |
| 2022-05-11 |
2.5000 |
2.0262 KR |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-10 |
2.5000 |
1.0228 KR |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-09 |
2.5503 |
2.2459 KR |
2.5503 |
2.5000 |
2.6005 |
2.6005 |
| 2022-05-08 |
2.5000 |
93.0437 KR |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-05-07 |
2.6005 |
14.7825 KR |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
| 2022-05-06 |
2.5503 |
185.0887 KR |
2.5503 |
2.5000 |
2.6005 |
2.6005 |
| 2022-05-05 |
2.5327 |
0.0000 KR |
2.5327 |
2.5327 |
2.5327 |
2.5327 |
| 2022-05-04 |
2.5327 |
0.0000 KR |
2.5327 |
2.5327 |
2.5327 |
2.5327 |
| 2022-05-03 |
2.5327 |
0.0000 KR |
2.5327 |
2.5327 |
2.5327 |
2.5327 |
| 2022-05-02 |
2.5327 |
0.0000 KR |
2.5327 |
2.5327 |
2.5327 |
2.5327 |
| 2022-05-01 |
2.5327 |
0.0000 KR |
2.5327 |
2.5327 |
2.5327 |
2.5327 |
| 2022-04-30 |
2.5327 |
0.0000 KR |
2.5327 |
2.5327 |
2.5327 |
2.5327 |
| 2022-04-29 |
2.5327 |
22.0000 KR |
2.5327 |
2.5327 |
2.5327 |
2.5327 |
| 2022-04-28 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-27 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-26 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-25 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-24 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-23 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-22 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-21 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-20 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-19 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |