Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.2200 |
0.2881 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-03 |
1.2350 |
23.3850 KR |
1.2350 |
1.2200 |
1.2500 |
1.2200 |
| 2024-10-02 |
1.2650 |
30.1192 KR |
1.2650 |
1.2500 |
1.2800 |
1.2500 |
| 2024-10-01 |
1.2800 |
133.2596 KR |
1.2800 |
1.2200 |
1.3400 |
1.2900 |
| 2024-09-30 |
1.2200 |
3.3120 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-09-29 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-09-28 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-09-27 |
1.2095 |
122.2396 KR |
1.2095 |
1.1691 |
1.2500 |
1.1800 |
| 2024-09-26 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-25 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-24 |
1.1600 |
8.4135 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-23 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-22 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-21 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-20 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-19 |
1.1473 |
8.1904 KR |
1.1473 |
1.1346 |
1.1600 |
1.1600 |
| 2024-09-18 |
1.1346 |
0.0000 KR |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-17 |
1.1346 |
0.0000 KR |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-16 |
1.1346 |
0.0000 KR |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-15 |
1.1346 |
0.0881 KR |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-14 |
1.1346 |
0.0881 KR |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-13 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-12 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-11 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-10 |
1.1100 |
0.3416 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-09 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-08 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-07 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-06 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-05 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-04 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-03 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-02 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-01 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-08-31 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-08-30 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-08-29 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-08-28 |
1.1167 |
1.2828 KR |
1.1167 |
1.1100 |
1.1235 |
1.1100 |
| 2024-08-27 |
1.1480 |
1.2893 KR |
1.1480 |
1.1460 |
1.1500 |
1.1500 |
| 2024-08-26 |
1.1235 |
0.0000 KR |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-08-25 |
1.1235 |
0.0000 KR |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-08-24 |
1.1235 |
0.0000 KR |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-08-23 |
1.1235 |
0.0000 KR |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-08-22 |
1.1235 |
0.1996 KR |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-08-21 |
1.1460 |
0.0000 KR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-20 |
1.1460 |
0.0000 KR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-19 |
1.1460 |
0.1107 KR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-18 |
1.1460 |
0.0000 KR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-17 |
1.1460 |
0.0000 KR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-16 |
1.1460 |
0.0000 KR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |