Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.3950 |
26.9130 KR |
1.3950 |
1.3400 |
1.4500 |
1.4000 |
| 2024-11-06 |
1.3400 |
0.0000 KR |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-11-05 |
1.3400 |
0.0000 KR |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-11-04 |
1.3400 |
0.0000 KR |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-11-03 |
1.3400 |
0.0000 KR |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-11-02 |
1.3400 |
0.0000 KR |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-11-01 |
1.3500 |
0.4268 KR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-10-31 |
1.3900 |
20.1399 KR |
1.3900 |
1.3800 |
1.4000 |
1.4000 |
| 2024-10-30 |
1.3900 |
20.1399 KR |
1.3900 |
1.3800 |
1.4000 |
1.4000 |
| 2024-10-29 |
1.3350 |
0.0000 KR |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-10-28 |
1.3400 |
20.5994 KR |
1.3400 |
1.3350 |
1.3450 |
1.3350 |
| 2024-10-27 |
1.3450 |
0.0000 KR |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2024-10-26 |
1.3450 |
17.6612 KR |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2024-10-25 |
1.3425 |
17.8999 KR |
1.3425 |
1.3350 |
1.3500 |
1.3350 |
| 2024-10-24 |
1.3500 |
0.0000 KR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-10-23 |
1.3500 |
0.0000 KR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-10-22 |
1.3500 |
0.0000 KR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-10-21 |
1.3750 |
53.9786 KR |
1.3750 |
1.3500 |
1.4000 |
1.3500 |
| 2024-10-20 |
1.3500 |
0.0000 KR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-10-19 |
1.3400 |
20.7033 KR |
1.3400 |
1.3300 |
1.3500 |
1.3500 |
| 2024-10-18 |
1.2900 |
59.9975 KR |
1.2900 |
1.2600 |
1.3200 |
1.3200 |
| 2024-10-17 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-16 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-15 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-14 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-13 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-12 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-11 |
1.2200 |
1.0247 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-10 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-09 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-08 |
1.2200 |
2.6695 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-07 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-06 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-05 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-04 |
1.2200 |
0.2881 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-10-03 |
1.2350 |
23.3850 KR |
1.2350 |
1.2200 |
1.2500 |
1.2200 |
| 2024-10-02 |
1.2650 |
30.1192 KR |
1.2650 |
1.2500 |
1.2800 |
1.2500 |
| 2024-10-01 |
1.2800 |
133.2596 KR |
1.2800 |
1.2200 |
1.3400 |
1.2900 |
| 2024-09-30 |
1.2200 |
3.3120 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-09-29 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-09-28 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-09-27 |
1.2095 |
122.2396 KR |
1.2095 |
1.1691 |
1.2500 |
1.1800 |
| 2024-09-26 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-25 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-24 |
1.1600 |
8.4135 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-23 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-22 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-21 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-20 |
1.1600 |
0.0000 KR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-09-19 |
1.1473 |
8.1904 KR |
1.1473 |
1.1346 |
1.1600 |
1.1600 |