Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-17 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-16 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-15 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-14 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-13 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-12 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-11 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-10 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-09 |
2.6000 |
22.7116 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-04-08 |
3.5327 |
0.0000 KR |
3.5327 |
3.5327 |
3.5327 |
3.5327 |
| 2022-04-07 |
3.5327 |
0.0000 KR |
3.5327 |
3.5327 |
3.5327 |
3.5327 |
| 2022-04-06 |
3.5327 |
0.0000 KR |
3.5327 |
3.5327 |
3.5327 |
3.5327 |
| 2022-04-05 |
3.5327 |
0.0000 KR |
3.5327 |
3.5327 |
3.5327 |
3.5327 |
| 2022-04-04 |
3.5327 |
0.0000 KR |
3.5327 |
3.5327 |
3.5327 |
3.5327 |
| 2022-04-03 |
3.5327 |
0.0000 KR |
3.5327 |
3.5327 |
3.5327 |
3.5327 |
| 2022-04-02 |
3.5327 |
28.6600 KR |
3.5327 |
3.5327 |
3.5327 |
3.5327 |
| 2022-04-01 |
3.5327 |
0.0000 KR |
3.5327 |
3.5327 |
3.5327 |
3.5327 |
| 2022-03-31 |
3.5327 |
0.0000 KR |
3.5327 |
3.5327 |
3.5327 |
3.5327 |
| 2022-03-30 |
3.7164 |
32.7361 KR |
3.7164 |
3.5327 |
3.9000 |
3.5327 |
| 2022-03-29 |
3.2164 |
1,090.8915 KR |
3.2164 |
2.5327 |
3.9000 |
3.9000 |
| 2022-03-28 |
3.7000 |
0.0000 KR |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-03-27 |
3.7000 |
0.0000 KR |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-03-26 |
3.7000 |
0.0000 KR |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-03-25 |
3.7000 |
10.2960 KR |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-03-24 |
2.5325 |
0.0000 KR |
2.5325 |
2.5325 |
2.5325 |
2.5325 |
| 2022-03-23 |
3.8000 |
0.0000 KR |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-22 |
3.8000 |
0.0000 KR |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-21 |
3.8000 |
0.0000 KR |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-20 |
3.8000 |
0.0000 KR |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-19 |
3.8000 |
0.0000 KR |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-18 |
3.8000 |
0.0000 KR |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-17 |
3.8000 |
0.0000 KR |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-16 |
3.8000 |
0.0000 KR |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-15 |
3.8000 |
0.0000 KR |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-14 |
3.8000 |
0.0000 KR |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-13 |
3.8000 |
0.0000 KR |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-03-12 |
3.6500 |
29.6692 KR |
3.6500 |
3.5000 |
3.8000 |
3.8000 |
| 2022-03-11 |
2.5326 |
0.0000 KR |
2.5326 |
2.5326 |
2.5326 |
2.5326 |
| 2022-03-10 |
3.2163 |
116.4055 KR |
3.2163 |
2.5326 |
3.9000 |
2.5326 |
| 2022-03-09 |
3.9000 |
45.0713 KR |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2022-03-08 |
2.5323 |
0.0000 KR |
2.5323 |
2.5323 |
2.5323 |
2.5323 |
| 2022-03-07 |
2.5323 |
0.0000 KR |
2.5323 |
2.5323 |
2.5323 |
2.5323 |
| 2022-03-06 |
2.5612 |
68.3267 KR |
2.5612 |
2.5323 |
2.5901 |
2.5323 |
| 2022-03-05 |
3.9000 |
0.0000 KR |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2022-03-04 |
3.9000 |
0.0000 KR |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2022-03-03 |
3.8000 |
56.1736 KR |
3.8000 |
3.7000 |
3.9000 |
3.9000 |
| 2022-03-02 |
3.6000 |
0.4000 KR |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-03-01 |
3.2500 |
39.7238 KR |
3.2500 |
3.0000 |
3.5000 |
3.5000 |
| 2022-02-28 |
3.1000 |
27.7948 KR |
3.1000 |
3.1000 |
3.1000 |
3.1000 |