Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
4.5000 |
0.0000 KR |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-01-07 |
4.5000 |
0.0000 KR |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-01-06 |
4.5000 |
0.0000 KR |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-01-05 |
4.5000 |
0.2222 KR |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-01-04 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-01-03 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-01-02 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-01-01 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-12-31 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-12-30 |
2.6000 |
0.0000 KR |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-12-29 |
2.8945 |
28.0675 KR |
2.8945 |
2.6000 |
3.1890 |
2.6000 |
| 2021-12-28 |
2.8945 |
28.0675 KR |
2.8945 |
2.6000 |
3.1890 |
2.6000 |
| 2021-12-27 |
4.6890 |
8.5306 KR |
4.6890 |
4.6890 |
4.6890 |
4.6890 |
| 2021-12-26 |
3.1890 |
34.1291 KR |
3.1890 |
3.1890 |
3.1890 |
3.1890 |
| 2021-12-25 |
4.6800 |
0.0000 KR |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-12-24 |
4.6800 |
0.0000 KR |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-12-23 |
4.6800 |
0.0000 KR |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-12-22 |
4.6800 |
0.2102 KR |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-12-21 |
4.6800 |
0.0000 KR |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-12-20 |
4.6800 |
0.0000 KR |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-12-19 |
4.6800 |
0.0000 KR |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-12-18 |
4.6800 |
0.0000 KR |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-12-17 |
4.6800 |
0.0000 KR |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-12-16 |
4.6800 |
0.8974 KR |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-12-15 |
4.6800 |
0.4274 KR |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-12-14 |
4.6000 |
0.0000 KR |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-13 |
4.6000 |
0.2174 KR |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-12 |
4.6800 |
0.0000 KR |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-12-11 |
4.6800 |
1.0684 KR |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-12-10 |
4.6880 |
3.1348 KR |
4.6880 |
4.6880 |
4.6880 |
4.6880 |
| 2021-12-09 |
3.2000 |
2.8207 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-12-08 |
3.1900 |
0.0000 KR |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2021-12-07 |
3.1900 |
0.0000 KR |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2021-12-06 |
3.1900 |
0.0000 KR |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2021-12-05 |
3.1900 |
3.1348 KR |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2021-12-04 |
4.6890 |
0.0000 KR |
4.6890 |
4.6890 |
4.6890 |
4.6890 |
| 2021-12-03 |
4.6890 |
0.0000 KR |
4.6890 |
4.6890 |
4.6890 |
4.6890 |
| 2021-12-02 |
4.6890 |
13.8160 KR |
4.6890 |
4.6890 |
4.6890 |
4.6890 |
| 2021-12-01 |
4.6890 |
24.1694 KR |
4.6890 |
4.6890 |
4.6890 |
4.6890 |
| 2021-11-30 |
4.6445 |
17.2917 KR |
4.6445 |
4.6000 |
4.6890 |
4.6890 |
| 2021-11-29 |
4.5000 |
0.0000 KR |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-28 |
4.5000 |
0.0000 KR |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-27 |
4.5000 |
0.0000 KR |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-26 |
4.5000 |
0.0000 KR |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-25 |
4.5000 |
0.0000 KR |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-11-24 |
4.4995 |
4.1466 KR |
4.4995 |
4.4990 |
4.5000 |
4.5000 |
| 2021-11-23 |
4.4980 |
4.2534 KR |
4.4980 |
4.4980 |
4.4980 |
4.4980 |
| 2021-11-22 |
4.4900 |
0.0000 KR |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2021-11-21 |
4.4900 |
0.1336 KR |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2021-11-20 |
3.1000 |
0.0000 KR |
3.1000 |
3.1000 |
3.1000 |
3.1000 |