Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.1000 |
0.0000 KR |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-11-18 |
3.1000 |
0.0000 KR |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-11-17 |
3.1000 |
0.0000 KR |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-11-16 |
3.1050 |
1.0768 KR |
3.1050 |
3.1000 |
3.1100 |
3.1000 |
| 2021-11-15 |
4.5990 |
0.0000 KR |
4.5990 |
4.5990 |
4.5990 |
4.5990 |
| 2021-11-14 |
4.5990 |
0.0000 KR |
4.5990 |
4.5990 |
4.5990 |
4.5990 |
| 2021-11-13 |
4.5990 |
0.0000 KR |
4.5990 |
4.5990 |
4.5990 |
4.5990 |
| 2021-11-12 |
4.5990 |
0.0000 KR |
4.5990 |
4.5990 |
4.5990 |
4.5990 |
| 2021-11-11 |
4.5990 |
0.0000 KR |
4.5990 |
4.5990 |
4.5990 |
4.5990 |
| 2021-11-10 |
4.5990 |
2.8064 KR |
4.5990 |
4.5990 |
4.5990 |
4.5990 |
| 2021-11-09 |
3.8545 |
5.1784 KR |
3.8545 |
3.1100 |
4.5990 |
3.1100 |
| 2021-11-08 |
4.4999 |
2.4445 KR |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-11-07 |
4.5990 |
0.0000 KR |
4.5990 |
4.5990 |
4.5990 |
4.5990 |
| 2021-11-06 |
3.8545 |
4.5438 KR |
3.8545 |
3.1100 |
4.5990 |
4.5990 |
| 2021-11-05 |
4.2000 |
0.0000 KR |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-11-04 |
3.6945 |
279.2835 KR |
3.6945 |
3.1890 |
4.2000 |
4.2000 |
| 2021-11-03 |
3.1880 |
27.9032 KR |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2021-11-02 |
2.7050 |
96.7350 KR |
2.7050 |
2.6000 |
2.8100 |
2.6000 |
| 2021-11-01 |
3.1890 |
0.0000 KR |
3.1890 |
3.1890 |
3.1890 |
3.1890 |
| 2021-10-31 |
3.1890 |
0.0000 KR |
3.1890 |
3.1890 |
3.1890 |
3.1890 |
| 2021-10-30 |
3.1890 |
0.0000 KR |
3.1890 |
3.1890 |
3.1890 |
3.1890 |
| 2021-10-29 |
3.1890 |
0.0000 KR |
3.1890 |
3.1890 |
3.1890 |
3.1890 |
| 2021-10-28 |
3.1890 |
4.9612 KR |
3.1890 |
3.1890 |
3.1890 |
3.1890 |
| 2021-10-27 |
4.1499 |
0.0000 KR |
4.1499 |
4.1499 |
4.1499 |
4.1499 |
| 2021-10-26 |
4.1499 |
0.0000 KR |
4.1499 |
4.1499 |
4.1499 |
4.1499 |
| 2021-10-25 |
4.1499 |
0.0000 KR |
4.1499 |
4.1499 |
4.1499 |
4.1499 |
| 2021-10-24 |
4.1499 |
0.0000 KR |
4.1499 |
4.1499 |
4.1499 |
4.1499 |
| 2021-10-23 |
4.1499 |
0.0000 KR |
4.1499 |
4.1499 |
4.1499 |
4.1499 |
| 2021-10-22 |
4.0249 |
23.0519 KR |
4.0249 |
3.9000 |
4.1499 |
4.1499 |
| 2021-10-21 |
3.1945 |
23.0455 KR |
3.1945 |
3.1890 |
3.2000 |
3.1890 |
| 2021-10-20 |
3.2000 |
0.0000 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-10-19 |
3.2000 |
0.0000 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-10-18 |
3.2000 |
0.0000 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-10-17 |
3.2000 |
0.0000 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-10-16 |
3.2000 |
0.0000 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-10-15 |
3.2000 |
0.0000 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-10-14 |
3.2000 |
3.1250 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-10-13 |
3.9500 |
768.0556 KR |
3.9500 |
3.2000 |
4.7000 |
3.2000 |
| 2021-10-12 |
3.8501 |
2,112.3047 KR |
3.8501 |
3.0001 |
4.7000 |
4.7000 |
| 2021-10-11 |
2.5500 |
370.8126 KR |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-10-10 |
3.6190 |
97.5681 KR |
3.6190 |
2.5400 |
4.6980 |
4.6980 |
| 2021-10-09 |
3.6990 |
37.4659 KR |
3.6990 |
2.7000 |
4.6980 |
4.6980 |
| 2021-10-08 |
4.7000 |
42.5532 KR |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-07 |
3.7045 |
98.0586 KR |
3.7045 |
2.7100 |
4.6990 |
2.7100 |
| 2021-10-06 |
4.7000 |
0.0000 KR |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-05 |
3.6250 |
280.3696 KR |
3.6250 |
2.5500 |
4.7000 |
4.7000 |
| 2021-10-04 |
3.5178 |
158.2254 KR |
3.5178 |
2.5500 |
4.4856 |
2.5500 |
| 2021-10-03 |
2.5323 |
6.3681 KR |
2.5323 |
2.5323 |
2.5323 |
2.5323 |
| 2021-10-02 |
4.5900 |
0.0000 KR |
4.5900 |
4.5900 |
4.5900 |
4.5900 |
| 2021-10-01 |
4.5900 |
9.3682 KR |
4.5900 |
4.5900 |
4.5900 |
4.5900 |