Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.5662 |
7.3283 KR |
3.5662 |
2.5323 |
4.6000 |
2.5323 |
| 2021-09-29 |
2.5323 |
0.0000 KR |
2.5323 |
2.5323 |
2.5323 |
2.5323 |
| 2021-09-28 |
2.5323 |
0.0000 KR |
2.5323 |
2.5323 |
2.5323 |
2.5323 |
| 2021-09-27 |
2.5323 |
0.0000 KR |
2.5323 |
2.5323 |
2.5323 |
2.5323 |
| 2021-09-26 |
2.5323 |
0.0000 KR |
2.5323 |
2.5323 |
2.5323 |
2.5323 |
| 2021-09-25 |
2.5323 |
0.0000 KR |
2.5323 |
2.5323 |
2.5323 |
2.5323 |
| 2021-09-24 |
2.5323 |
0.0000 KR |
2.5323 |
2.5323 |
2.5323 |
2.5323 |
| 2021-09-23 |
2.5323 |
0.0000 KR |
2.5323 |
2.5323 |
2.5323 |
2.5323 |
| 2021-09-22 |
2.5323 |
0.0000 KR |
2.5323 |
2.5323 |
2.5323 |
2.5323 |
| 2021-09-21 |
2.6567 |
118.1785 KR |
2.6567 |
2.5323 |
2.7810 |
2.5323 |
| 2021-09-20 |
2.7810 |
18.9642 KR |
2.7810 |
2.7810 |
2.7810 |
2.7810 |
| 2021-09-19 |
2.7800 |
0.0000 KR |
2.7800 |
2.7800 |
2.7800 |
2.7800 |
| 2021-09-18 |
2.7800 |
0.0000 KR |
2.7800 |
2.7800 |
2.7800 |
2.7800 |
| 2021-09-17 |
2.7800 |
2.5060 KR |
2.7800 |
2.7800 |
2.7800 |
2.7800 |
| 2021-09-16 |
2.8453 |
0.0000 KR |
2.8453 |
2.8453 |
2.8453 |
2.8453 |
| 2021-09-15 |
3.4100 |
571.5282 KR |
3.4100 |
2.1200 |
4.7000 |
2.8453 |
| 2021-09-14 |
4.6000 |
81.6327 KR |
4.6000 |
4.5000 |
4.7000 |
4.5000 |
| 2021-09-13 |
2.1111 |
0.0000 KR |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2021-09-12 |
3.3805 |
82.9098 KR |
3.3805 |
2.1111 |
4.6500 |
2.1111 |
| 2021-09-11 |
4.6500 |
5.0000 KR |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-09-10 |
4.6500 |
0.0000 KR |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2021-09-09 |
3.3749 |
2.3926 KR |
3.3749 |
2.0999 |
4.6500 |
4.6500 |
| 2021-09-08 |
3.3749 |
2.3926 KR |
3.3749 |
2.0999 |
4.6500 |
4.6500 |
| 2021-09-07 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-06 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-05 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-04 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-03 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-02 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-01 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-31 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-30 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-29 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-28 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-27 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-26 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-25 |
2.1000 |
25.5700 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-24 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-23 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-22 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-21 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-20 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-19 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-18 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-17 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-16 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-15 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-14 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-13 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-12 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |