Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.3809 |
11.4942 KR |
3.3809 |
2.1000 |
4.6619 |
2.1000 |
| 2021-08-10 |
4.5538 |
2.7702 KR |
4.5538 |
4.4357 |
4.6719 |
4.4357 |
| 2021-08-09 |
2.1857 |
130.7088 KR |
2.1857 |
2.0999 |
2.2716 |
2.0999 |
| 2021-08-08 |
2.5962 |
0.0000 KR |
2.5962 |
2.5962 |
2.5962 |
2.5962 |
| 2021-08-07 |
2.5962 |
0.0000 KR |
2.5962 |
2.5962 |
2.5962 |
2.5962 |
| 2021-08-06 |
2.5962 |
0.2098 KR |
2.5962 |
2.5962 |
2.5962 |
2.5962 |
| 2021-08-05 |
2.3638 |
0.0000 KR |
2.3638 |
2.3638 |
2.3638 |
2.3638 |
| 2021-08-04 |
2.3638 |
17.4731 KR |
2.3638 |
2.3638 |
2.3638 |
2.3638 |
| 2021-08-03 |
2.3639 |
0.0000 KR |
2.3639 |
2.3639 |
2.3639 |
2.3639 |
| 2021-08-02 |
2.3639 |
8.4577 KR |
2.3639 |
2.3639 |
2.3639 |
2.3639 |
| 2021-08-01 |
3.4456 |
5.6864 KR |
3.4456 |
3.4456 |
3.4456 |
3.4456 |
| 2021-07-31 |
4.7000 |
72.4548 KR |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-07-30 |
3.8858 |
302.6837 KR |
3.8858 |
3.0716 |
4.7000 |
4.7000 |
| 2021-07-29 |
4.6363 |
82.4932 KR |
4.6363 |
4.6340 |
4.6387 |
4.6387 |
| 2021-07-28 |
2.1010 |
0.0000 KR |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2021-07-27 |
2.1010 |
0.0000 KR |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2021-07-26 |
2.1010 |
0.0000 KR |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2021-07-25 |
3.3652 |
0.1314 KR |
3.3652 |
2.1010 |
4.6293 |
2.1010 |
| 2021-07-24 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-07-23 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-07-22 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-07-21 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-07-20 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-07-19 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-07-18 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-07-17 |
2.1000 |
0.5000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-07-16 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-07-15 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-07-14 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-07-13 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-07-12 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-07-11 |
2.0999 |
71.9303 KR |
2.0999 |
2.0999 |
2.1000 |
2.0999 |
| 2021-07-10 |
2.3246 |
0.0000 KR |
2.3246 |
2.3246 |
2.3246 |
2.3246 |
| 2021-07-09 |
2.3246 |
0.0000 KR |
2.3246 |
2.3246 |
2.3246 |
2.3246 |
| 2021-07-08 |
2.3246 |
0.0000 KR |
2.3246 |
2.3246 |
2.3246 |
2.3246 |
| 2021-07-07 |
2.3246 |
0.0000 KR |
2.3246 |
2.3246 |
2.3246 |
2.3246 |
| 2021-07-06 |
2.3246 |
0.0000 KR |
2.3246 |
2.3246 |
2.3246 |
2.3246 |
| 2021-07-05 |
2.3246 |
0.0000 KR |
2.3246 |
2.3246 |
2.3246 |
2.3246 |
| 2021-07-04 |
2.3246 |
6.8333 KR |
2.3246 |
2.3246 |
2.3246 |
2.3246 |
| 2021-07-03 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-07-02 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-07-01 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-30 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-29 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-28 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-27 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-26 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-25 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-24 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-23 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |