Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-21 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-20 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-19 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-18 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-17 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-16 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-15 |
2.0999 |
24.0311 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-14 |
2.0999 |
2.7669 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-13 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-12 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-11 |
2.0999 |
4.2835 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-06-10 |
3.3693 |
63.4728 KR |
3.3693 |
2.0999 |
4.6387 |
4.6387 |
| 2021-06-09 |
4.6370 |
2.3811 KR |
4.6370 |
4.6370 |
4.6370 |
4.6370 |
| 2021-06-08 |
2.1249 |
174.7376 KR |
2.1249 |
2.0999 |
2.1500 |
2.0999 |
| 2021-06-07 |
4.6390 |
0.0000 KR |
4.6390 |
4.6390 |
4.6390 |
4.6390 |
| 2021-06-06 |
4.6390 |
0.0000 KR |
4.6390 |
4.6390 |
4.6390 |
4.6390 |
| 2021-06-05 |
3.3694 |
2.1071 KR |
3.3694 |
2.0999 |
4.6390 |
4.6390 |
| 2021-06-04 |
2.1000 |
0.0000 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-03 |
2.1000 |
2.3811 KR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-02 |
3.6900 |
0.0000 KR |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2021-06-01 |
3.6900 |
0.0000 KR |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2021-05-31 |
3.6900 |
0.0000 KR |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2021-05-30 |
3.6900 |
0.0000 KR |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2021-05-29 |
3.6900 |
0.0000 KR |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2021-05-28 |
3.6900 |
0.0000 KR |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2021-05-27 |
3.6750 |
2.9781 KR |
3.6750 |
3.6600 |
3.6900 |
3.6900 |
| 2021-05-26 |
3.8250 |
2.9349 KR |
3.8250 |
3.7700 |
3.8800 |
3.7700 |
| 2021-05-25 |
2.0999 |
187.2555 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-05-24 |
4.7000 |
0.0000 KR |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-05-23 |
4.7000 |
0.0000 KR |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-05-22 |
4.7000 |
0.0000 KR |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-05-21 |
4.7000 |
0.0000 KR |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-05-20 |
4.7000 |
0.0000 KR |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-05-19 |
4.7000 |
0.0000 KR |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-05-18 |
3.3999 |
102.4530 KR |
3.3999 |
2.0999 |
4.7000 |
4.7000 |
| 2021-05-17 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-05-16 |
2.0999 |
9.3589 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-05-15 |
4.7000 |
0.0000 KR |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-05-14 |
4.7000 |
0.0000 KR |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-05-13 |
4.7000 |
0.0000 KR |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-05-12 |
4.7000 |
0.0000 KR |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-05-11 |
4.6110 |
14.6230 KR |
4.6110 |
4.5220 |
4.7000 |
4.7000 |
| 2021-05-10 |
3.2514 |
0.9966 KR |
3.2514 |
3.2514 |
3.2514 |
3.2514 |
| 2021-05-09 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-05-08 |
2.0999 |
0.9966 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-05-07 |
4.5220 |
0.0000 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-05-06 |
4.5220 |
7.3714 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-05-05 |
3.5614 |
33.4636 KR |
3.5614 |
2.6009 |
4.5220 |
4.5220 |
| 2021-05-04 |
2.0999 |
28.0571 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |