Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4.4670 |
0.0000 KR |
4.4670 |
4.4670 |
4.4670 |
4.4670 |
| 2021-05-02 |
4.4670 |
0.0000 KR |
4.4670 |
4.4670 |
4.4670 |
4.4670 |
| 2021-05-01 |
4.4670 |
0.0000 KR |
4.4670 |
4.4670 |
4.4670 |
4.4670 |
| 2021-04-30 |
4.4670 |
0.0000 KR |
4.4670 |
4.4670 |
4.4670 |
4.4670 |
| 2021-04-29 |
4.4670 |
0.0000 KR |
4.4670 |
4.4670 |
4.4670 |
4.4670 |
| 2021-04-28 |
4.4670 |
7.4621 KR |
4.4670 |
4.4670 |
4.4670 |
4.4670 |
| 2021-04-27 |
2.2500 |
13.2954 KR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-26 |
2.2500 |
0.1435 KR |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-25 |
2.2469 |
0.0000 KR |
2.2469 |
2.2469 |
2.2469 |
2.2469 |
| 2021-04-24 |
2.2469 |
0.0000 KR |
2.2469 |
2.2469 |
2.2469 |
2.2469 |
| 2021-04-23 |
2.2469 |
13.2954 KR |
2.2469 |
2.2469 |
2.2469 |
2.2469 |
| 2021-04-22 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-04-21 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-04-20 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-04-19 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-04-18 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-04-17 |
2.0999 |
0.0000 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-04-16 |
2.0999 |
20.5600 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-04-15 |
3.2835 |
0.0856 KR |
3.2835 |
2.0999 |
4.4670 |
2.0999 |
| 2021-04-14 |
2.0999 |
1.1060 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-04-13 |
2.0999 |
1.1060 KR |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2021-04-12 |
2.6669 |
0.0000 KR |
2.6669 |
2.6669 |
2.6669 |
2.6669 |
| 2021-04-11 |
2.6669 |
0.0000 KR |
2.6669 |
2.6669 |
2.6669 |
2.6669 |
| 2021-04-10 |
2.6669 |
0.0000 KR |
2.6669 |
2.6669 |
2.6669 |
2.6669 |
| 2021-04-09 |
2.6669 |
0.0000 KR |
2.6669 |
2.6669 |
2.6669 |
2.6669 |
| 2021-04-08 |
2.6669 |
0.0000 KR |
2.6669 |
2.6669 |
2.6669 |
2.6669 |
| 2021-04-07 |
2.6669 |
0.0000 KR |
2.6669 |
2.6669 |
2.6669 |
2.6669 |
| 2021-04-06 |
2.6669 |
0.0000 KR |
2.6669 |
2.6669 |
2.6669 |
2.6669 |
| 2021-04-05 |
2.6669 |
0.0000 KR |
2.6669 |
2.6669 |
2.6669 |
2.6669 |
| 2021-04-04 |
2.6669 |
15.1511 KR |
2.6669 |
2.6669 |
2.6669 |
2.6669 |
| 2021-04-03 |
3.3104 |
1.9656 KR |
3.3104 |
2.0999 |
4.5210 |
2.0999 |
| 2021-04-02 |
4.5210 |
0.0000 KR |
4.5210 |
4.5210 |
4.5210 |
4.5210 |
| 2021-04-01 |
4.5210 |
0.0000 KR |
4.5210 |
4.5210 |
4.5210 |
4.5210 |
| 2021-03-31 |
4.5210 |
0.0442 KR |
4.5210 |
4.5210 |
4.5210 |
4.5210 |
| 2021-03-30 |
4.5220 |
0.0000 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-03-29 |
4.5220 |
0.0000 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-03-28 |
4.5220 |
0.0000 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-03-27 |
4.5220 |
0.0000 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-03-26 |
4.5220 |
0.0000 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-03-25 |
4.5220 |
0.0000 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-03-24 |
4.5220 |
0.0000 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-03-23 |
4.5220 |
0.2211 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-03-22 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-21 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-20 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-19 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-18 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-17 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-16 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-15 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |