Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-13 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-12 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-11 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-10 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-09 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-08 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-07 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-06 |
1.3771 |
0.0000 KR |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2021-03-05 |
1.5658 |
87.3333 KR |
1.5658 |
1.3771 |
1.7546 |
1.3771 |
| 2021-03-04 |
1.5658 |
87.3333 KR |
1.5658 |
1.3771 |
1.7546 |
1.3771 |
| 2021-03-03 |
2.6968 |
0.0000 KR |
2.6968 |
2.6968 |
2.6968 |
2.6968 |
| 2021-03-02 |
2.6968 |
0.0000 KR |
2.6968 |
2.6968 |
2.6968 |
2.6968 |
| 2021-03-01 |
2.6968 |
0.0000 KR |
2.6968 |
2.6968 |
2.6968 |
2.6968 |
| 2021-02-28 |
2.6968 |
13.3038 KR |
2.6968 |
2.6968 |
2.6968 |
2.6968 |
| 2021-02-27 |
2.1235 |
13.3038 KR |
2.1235 |
2.1235 |
2.1235 |
2.1235 |
| 2021-02-26 |
2.1235 |
13.3038 KR |
2.1235 |
2.1235 |
2.1235 |
2.1235 |
| 2021-02-25 |
2.5435 |
0.0000 KR |
2.5435 |
2.5435 |
2.5435 |
2.5435 |
| 2021-02-24 |
2.5435 |
0.0000 KR |
2.5435 |
2.5435 |
2.5435 |
2.5435 |
| 2021-02-23 |
3.2659 |
0.0000 KR |
3.2659 |
3.2659 |
3.2659 |
3.2659 |
| 2021-02-22 |
3.2659 |
0.0000 KR |
3.2659 |
3.2659 |
3.2659 |
3.2659 |
| 2021-02-21 |
3.2659 |
0.0000 KR |
3.2659 |
3.2659 |
3.2659 |
3.2659 |
| 2021-02-20 |
3.2659 |
0.0000 KR |
3.2659 |
3.2659 |
3.2659 |
3.2659 |
| 2021-02-19 |
3.2659 |
0.0000 KR |
3.2659 |
3.2659 |
3.2659 |
3.2659 |
| 2021-02-18 |
3.2659 |
0.0000 KR |
3.2659 |
3.2659 |
3.2659 |
3.2659 |
| 2021-02-17 |
3.2659 |
0.0000 KR |
3.2659 |
3.2659 |
3.2659 |
3.2659 |
| 2021-02-16 |
3.2659 |
0.0000 KR |
3.2659 |
3.2659 |
3.2659 |
3.2659 |
| 2021-02-15 |
3.2659 |
31.1764 KR |
3.2659 |
3.2659 |
3.2659 |
3.2659 |
| 2021-02-14 |
3.2068 |
0.0000 KR |
3.2068 |
3.2068 |
3.2068 |
3.2068 |
| 2021-02-13 |
4.5220 |
0.0000 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-02-12 |
4.5220 |
0.0000 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-02-11 |
4.5220 |
1.0000 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-02-10 |
4.5220 |
1.0000 KR |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2021-02-09 |
3.2068 |
0.0000 KR |
3.2068 |
3.2068 |
3.2068 |
3.2068 |
| 2021-02-08 |
4.5188 |
0.0000 KR |
4.5188 |
4.5188 |
4.5188 |
4.5188 |
| 2021-02-07 |
4.5188 |
0.0343 KR |
4.5188 |
4.5188 |
4.5188 |
4.5188 |
| 2021-02-06 |
4.5188 |
0.0343 KR |
4.5188 |
4.5188 |
4.5188 |
4.5188 |
| 2021-02-05 |
3.2068 |
0.0000 KR |
3.2068 |
3.2068 |
3.2068 |
3.2068 |
| 2021-02-04 |
3.2068 |
0.0000 KR |
3.2068 |
3.2068 |
3.2068 |
3.2068 |
| 2021-02-03 |
3.2068 |
0.0000 KR |
3.2068 |
3.2068 |
3.2068 |
3.2068 |
| 2021-02-02 |
3.2068 |
0.0000 KR |
3.2068 |
3.2068 |
3.2068 |
3.2068 |
| 2021-02-01 |
3.2068 |
0.0000 KR |
3.2068 |
3.2068 |
3.2068 |
3.2068 |
| 2021-01-31 |
3.2068 |
0.0000 KR |
3.2068 |
3.2068 |
3.2068 |
3.2068 |
| 2021-01-30 |
3.2068 |
0.0000 KR |
3.2068 |
3.2068 |
3.2068 |
3.2068 |
| 2021-01-29 |
3.2068 |
6.1493 KR |
3.2068 |
3.2068 |
3.2068 |
3.2068 |
| 2021-01-28 |
3.2068 |
7.4853 KR |
3.2068 |
3.2068 |
3.2068 |
3.2068 |
| 2021-01-27 |
4.0000 |
0.0000 KR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-26 |
4.0000 |
0.0000 KR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-25 |
4.0000 |
0.0000 KR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-24 |
4.0000 |
0.0000 KR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |