Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.1367 |
16.8751 KR |
1.1367 |
1.1235 |
1.1500 |
1.1460 |
| 2024-08-14 |
1.1300 |
0.0885 KR |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-08-13 |
1.1102 |
7.8723 KR |
1.1102 |
1.0904 |
1.1300 |
1.1300 |
| 2024-08-12 |
1.0904 |
0.0942 KR |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-08-11 |
1.1200 |
0.0000 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-10 |
1.1200 |
0.0000 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-09 |
1.1000 |
19.4115 KR |
1.1000 |
1.0800 |
1.1200 |
1.1200 |
| 2024-08-08 |
1.0900 |
0.0000 KR |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-08-07 |
1.0900 |
0.0000 KR |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-08-06 |
1.0900 |
0.0000 KR |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-08-05 |
1.1414 |
93.1793 KR |
1.1414 |
1.0900 |
1.1928 |
1.0900 |
| 2024-08-04 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-08-03 |
1.2150 |
100.6069 KR |
1.2150 |
1.1700 |
1.2600 |
1.2200 |
| 2024-08-01 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-07-31 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-07-30 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-07-29 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-07-28 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-07-27 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-07-26 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-07-25 |
1.2632 |
3.2904 KR |
1.2632 |
1.2600 |
1.2664 |
1.2600 |
| 2024-07-24 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-07-23 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-22 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-21 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-20 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-19 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-18 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-17 |
1.2150 |
6.9002 KR |
1.2150 |
1.2100 |
1.2200 |
1.2200 |
| 2024-07-16 |
1.1800 |
33.8956 KR |
1.1800 |
1.1500 |
1.2100 |
1.2100 |
| 2024-07-15 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-14 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-13 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-12 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-11 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-10 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-09 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-08 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-07 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-06 |
1.1800 |
0.6659 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-05 |
1.1514 |
116.2306 KR |
1.1514 |
1.1100 |
1.1928 |
1.1800 |
| 2024-07-04 |
1.2000 |
0.0000 KR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-03 |
1.2000 |
0.0000 KR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-02 |
1.2000 |
0.0000 KR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-01 |
1.2000 |
0.0000 KR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-06-30 |
1.2084 |
16.7152 KR |
1.2084 |
1.2000 |
1.2168 |
1.2000 |
| 2024-06-29 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-28 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-27 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-26 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |