Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.1346 |
0.0000 KR |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-17 |
1.1346 |
0.0000 KR |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-16 |
1.1346 |
0.0000 KR |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-15 |
1.1346 |
0.0881 KR |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-14 |
1.1346 |
0.0881 KR |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-13 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-12 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-11 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-10 |
1.1100 |
0.3416 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-09 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-08 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-07 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-06 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-05 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-04 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-03 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-02 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-09-01 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-08-31 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-08-30 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-08-29 |
1.1100 |
0.0000 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-08-28 |
1.1167 |
1.2828 KR |
1.1167 |
1.1100 |
1.1235 |
1.1100 |
| 2024-08-27 |
1.1480 |
1.2893 KR |
1.1480 |
1.1460 |
1.1500 |
1.1500 |
| 2024-08-26 |
1.1235 |
0.0000 KR |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-08-25 |
1.1235 |
0.0000 KR |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-08-24 |
1.1235 |
0.0000 KR |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-08-23 |
1.1235 |
0.0000 KR |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-08-22 |
1.1235 |
0.1996 KR |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-08-21 |
1.1460 |
0.0000 KR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-20 |
1.1460 |
0.0000 KR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-19 |
1.1460 |
0.1107 KR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-18 |
1.1460 |
0.0000 KR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-17 |
1.1460 |
0.0000 KR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-16 |
1.1460 |
0.0000 KR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-15 |
1.1367 |
16.8751 KR |
1.1367 |
1.1235 |
1.1500 |
1.1460 |
| 2024-08-14 |
1.1300 |
0.0885 KR |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-08-13 |
1.1102 |
7.8723 KR |
1.1102 |
1.0904 |
1.1300 |
1.1300 |
| 2024-08-12 |
1.0904 |
0.0942 KR |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-08-11 |
1.1200 |
0.0000 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-10 |
1.1200 |
0.0000 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-08-09 |
1.1000 |
19.4115 KR |
1.1000 |
1.0800 |
1.1200 |
1.1200 |
| 2024-08-08 |
1.0900 |
0.0000 KR |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-08-07 |
1.0900 |
0.0000 KR |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-08-06 |
1.0900 |
0.0000 KR |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-08-05 |
1.1414 |
93.1793 KR |
1.1414 |
1.0900 |
1.1928 |
1.0900 |
| 2024-08-04 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-08-03 |
1.2150 |
100.6069 KR |
1.2150 |
1.1700 |
1.2600 |
1.2200 |
| 2024-08-01 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-07-31 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-07-30 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |