Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
3.5093 |
0.1820 KR |
3.5093 |
3.2321 |
3.7865 |
3.2321 |
| 2020-12-03 |
4.2947 |
0.1294 KR |
4.2947 |
3.9895 |
4.6000 |
4.6000 |
| 2020-12-02 |
3.7256 |
1.0000 KR |
3.7256 |
3.7256 |
3.7256 |
3.7256 |
| 2020-12-01 |
2.4167 |
0.0000 KR |
2.4167 |
2.4167 |
2.4167 |
2.4167 |
| 2020-11-30 |
2.4167 |
0.0000 KR |
2.4167 |
2.4167 |
2.4167 |
2.4167 |
| 2020-11-29 |
2.4167 |
0.0000 KR |
2.4167 |
2.4167 |
2.4167 |
2.4167 |
| 2020-11-28 |
2.4167 |
0.0000 KR |
2.4167 |
2.4167 |
2.4167 |
2.4167 |
| 2020-11-27 |
2.4167 |
0.0000 KR |
2.4167 |
2.4167 |
2.4167 |
2.4167 |
| 2020-11-26 |
2.4167 |
0.0000 KR |
2.4167 |
2.4167 |
2.4167 |
2.4167 |
| 2020-11-25 |
2.4167 |
0.0000 KR |
2.4167 |
2.4167 |
2.4167 |
2.4167 |
| 2020-11-24 |
2.4167 |
0.0000 KR |
2.4167 |
2.4167 |
2.4167 |
2.4167 |
| 2020-11-23 |
2.3634 |
6.5357 KR |
2.3634 |
2.3100 |
2.4167 |
2.4167 |
| 2020-11-22 |
2.3558 |
87.0383 KR |
2.3558 |
2.2949 |
2.4167 |
2.4167 |
| 2020-11-21 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-20 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-19 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-18 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-17 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-16 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-15 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-14 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-13 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-12 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-11 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-10 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-09 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-08 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-07 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-06 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-05 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-04 |
1.4768 |
0.0000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-03 |
1.4768 |
0.8000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-02 |
1.4768 |
0.8000 KR |
1.4768 |
1.4768 |
1.4768 |
1.4768 |
| 2020-11-01 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-31 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-30 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-29 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-28 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-27 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-26 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-25 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-24 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-23 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-22 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-21 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-20 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-19 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-18 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-17 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-16 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |