Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
3.2000 |
0.0000 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-01-16 |
3.2000 |
0.0000 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-01-15 |
3.2000 |
17.7660 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-01-14 |
3.2000 |
17.7660 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-01-13 |
3.2000 |
2.2340 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-01-12 |
3.1500 |
2.2695 KR |
3.1500 |
3.1000 |
3.2000 |
3.2000 |
| 2021-01-11 |
3.1000 |
0.0000 KR |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-01-10 |
3.0500 |
8.4132 KR |
3.0500 |
3.0000 |
3.1000 |
3.1000 |
| 2021-01-09 |
2.7635 |
0.0000 KR |
2.7635 |
2.7635 |
2.7635 |
2.7635 |
| 2021-01-08 |
2.7635 |
0.0612 KR |
2.7635 |
2.7635 |
2.7635 |
2.7635 |
| 2021-01-07 |
3.0000 |
18.1940 KR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-06 |
2.9735 |
17.8559 KR |
2.9735 |
2.9735 |
2.9735 |
2.9735 |
| 2021-01-05 |
2.9735 |
17.8559 KR |
2.9735 |
2.9735 |
2.9735 |
2.9735 |
| 2021-01-04 |
2.9735 |
0.0000 KR |
2.9735 |
2.9735 |
2.9735 |
2.9735 |
| 2021-01-03 |
2.9735 |
0.0000 KR |
2.9735 |
2.9735 |
2.9735 |
2.9735 |
| 2021-01-02 |
2.9735 |
0.0000 KR |
2.9735 |
2.9735 |
2.9735 |
2.9735 |
| 2021-01-01 |
2.9735 |
0.0000 KR |
2.9735 |
2.9735 |
2.9735 |
2.9735 |
| 2020-12-31 |
2.9735 |
0.1494 KR |
2.9735 |
2.9735 |
2.9735 |
2.9735 |
| 2020-12-30 |
2.9735 |
0.0000 KR |
2.9735 |
2.9735 |
2.9735 |
2.9735 |
| 2020-12-29 |
2.9735 |
0.0000 KR |
2.9735 |
2.9735 |
2.9735 |
2.9735 |
| 2020-12-28 |
2.9735 |
0.2500 KR |
2.9735 |
2.9735 |
2.9735 |
2.9735 |
| 2020-12-27 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-26 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-25 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-24 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-23 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-22 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-21 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-20 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-19 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-18 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-17 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-16 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-15 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-14 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-13 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-12 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-11 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-10 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-09 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-08 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-07 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-06 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-05 |
3.2321 |
0.0000 KR |
3.2321 |
3.2321 |
3.2321 |
3.2321 |
| 2020-12-04 |
3.5093 |
0.1820 KR |
3.5093 |
3.2321 |
3.7865 |
3.2321 |
| 2020-12-03 |
4.2947 |
0.1294 KR |
4.2947 |
3.9895 |
4.6000 |
4.6000 |
| 2020-12-02 |
3.7256 |
1.0000 KR |
3.7256 |
3.7256 |
3.7256 |
3.7256 |
| 2020-12-01 |
2.4167 |
0.0000 KR |
2.4167 |
2.4167 |
2.4167 |
2.4167 |
| 2020-11-30 |
2.4167 |
0.0000 KR |
2.4167 |
2.4167 |
2.4167 |
2.4167 |
| 2020-11-29 |
2.4167 |
0.0000 KR |
2.4167 |
2.4167 |
2.4167 |
2.4167 |