Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-14 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-13 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-12 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-11 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-10 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-09 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-08 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-07 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-06 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-05 |
2.2166 |
0.2943 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-10-04 |
1.8923 |
0.0000 KR |
1.8923 |
1.8923 |
1.8923 |
1.8923 |
| 2020-10-03 |
1.8923 |
15.0000 KR |
1.8923 |
1.8923 |
1.8923 |
1.8923 |
| 2020-10-02 |
2.0933 |
0.0000 KR |
2.0933 |
2.0933 |
2.0933 |
2.0933 |
| 2020-10-01 |
2.0933 |
0.0000 KR |
2.0933 |
2.0933 |
2.0933 |
2.0933 |
| 2020-09-30 |
2.0933 |
0.0000 KR |
2.0933 |
2.0933 |
2.0933 |
2.0933 |
| 2020-09-29 |
2.0933 |
4.8750 KR |
2.0933 |
2.0933 |
2.0933 |
2.0933 |
| 2020-09-28 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-27 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-26 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-25 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-24 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-23 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-22 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-21 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-20 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-19 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-18 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-17 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-16 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-15 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-14 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-13 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-12 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-11 |
2.2166 |
0.0000 KR |
2.2166 |
2.2166 |
2.2166 |
2.2166 |
| 2020-09-10 |
2.0483 |
50.4907 KR |
2.0483 |
1.8800 |
2.2166 |
2.2166 |
| 2020-09-09 |
2.1719 |
0.0000 KR |
2.1719 |
2.1719 |
2.1719 |
2.1719 |
| 2020-09-08 |
2.1719 |
0.0000 KR |
2.1719 |
2.1719 |
2.1719 |
2.1719 |
| 2020-09-07 |
2.1719 |
0.0000 KR |
2.1719 |
2.1719 |
2.1719 |
2.1719 |
| 2020-09-06 |
2.1719 |
0.0000 KR |
2.1719 |
2.1719 |
2.1719 |
2.1719 |
| 2020-09-05 |
2.1719 |
0.0000 KR |
2.1719 |
2.1719 |
2.1719 |
2.1719 |
| 2020-09-04 |
2.1719 |
3.4469 KR |
2.1719 |
2.1719 |
2.1719 |
2.1719 |
| 2020-09-03 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-09-02 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-09-01 |
1.4000 |
21.4286 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-08-31 |
2.3000 |
0.0000 KR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-08-30 |
2.3000 |
0.0000 KR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-08-29 |
2.3000 |
0.0000 KR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-08-28 |
2.3000 |
0.0000 KR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-08-27 |
2.3000 |
0.0000 KR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |