Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
2.3000 |
0.0000 KR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-08-25 |
2.3000 |
0.0000 KR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-08-24 |
2.3000 |
0.0000 KR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-08-23 |
2.3000 |
22.7391 KR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-08-22 |
1.9667 |
0.0000 KR |
1.9667 |
1.9667 |
1.9667 |
1.9667 |
| 2020-08-21 |
1.9667 |
0.0000 KR |
1.9667 |
1.9667 |
1.9667 |
1.9667 |
| 2020-08-20 |
1.6584 |
76.4410 KR |
1.6584 |
1.3500 |
1.9667 |
1.9667 |
| 2020-08-19 |
1.9667 |
3.9648 KR |
1.9667 |
1.9667 |
1.9667 |
1.9667 |
| 2020-08-18 |
2.3900 |
14.6444 KR |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2020-08-17 |
2.2892 |
6.1741 KR |
2.2892 |
2.1893 |
2.3890 |
2.3890 |
| 2020-08-16 |
1.4000 |
63.5714 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-08-15 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-14 |
1.8500 |
4.0487 KR |
1.8500 |
1.3000 |
2.3999 |
1.3000 |
| 2020-08-13 |
2.3949 |
3.3140 KR |
2.3949 |
2.3900 |
2.3999 |
2.3999 |
| 2020-08-12 |
2.2899 |
396.5635 KR |
2.2899 |
2.1800 |
2.3999 |
2.3999 |
| 2020-08-11 |
2.2000 |
4.0909 KR |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-10 |
1.3500 |
0.0000 KR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-08-09 |
1.3500 |
4.9630 KR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-08-08 |
2.2900 |
2.9923 KR |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-08-07 |
1.3000 |
76.9231 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-06 |
1.8058 |
188.2874 KR |
1.8058 |
1.2000 |
2.4115 |
2.4115 |
| 2020-08-05 |
1.1200 |
0.0000 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-08-04 |
1.1200 |
0.0000 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-08-03 |
1.1200 |
0.0000 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-08-02 |
1.1200 |
0.0000 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-08-01 |
1.1200 |
0.0000 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-07-31 |
1.1200 |
0.0000 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-07-30 |
1.1200 |
0.0000 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-07-29 |
1.1200 |
48.1638 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-07-28 |
1.1200 |
0.0000 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-07-27 |
1.1200 |
0.2132 KR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-07-26 |
2.1134 |
696.9427 KR |
2.1134 |
1.8100 |
2.4167 |
2.4167 |
| 2020-07-25 |
1.4700 |
37.6506 KR |
1.4700 |
1.1000 |
1.8400 |
1.8300 |
| 2020-07-24 |
2.4500 |
5.3061 KR |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-07-23 |
1.5004 |
0.0000 KR |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2020-07-22 |
1.5004 |
0.0000 KR |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2020-07-21 |
1.5004 |
0.0000 KR |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2020-07-20 |
1.5004 |
0.0000 KR |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2020-07-19 |
1.5004 |
0.0000 KR |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2020-07-18 |
1.5004 |
0.3875 KR |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2020-07-17 |
2.5900 |
15.4440 KR |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2020-07-16 |
1.8700 |
0.0000 KR |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2020-07-15 |
1.8700 |
0.0000 KR |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2020-07-14 |
1.8700 |
0.0000 KR |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2020-07-13 |
1.8700 |
0.0000 KR |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2020-07-12 |
1.8700 |
0.0000 KR |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2020-07-11 |
1.8700 |
0.0000 KR |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2020-07-10 |
1.8700 |
0.0000 KR |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2020-07-09 |
1.8700 |
0.0000 KR |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2020-07-08 |
1.8700 |
0.0000 KR |
1.8700 |
1.8700 |
1.8700 |
1.8700 |