Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.8700 |
0.0000 KR |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2020-07-06 |
1.8650 |
76.4133 KR |
1.8650 |
1.8500 |
1.8800 |
1.8700 |
| 2020-07-05 |
1.8860 |
9.9220 KR |
1.8860 |
1.8860 |
1.8860 |
1.8860 |
| 2020-07-04 |
2.5996 |
0.0000 KR |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2020-07-03 |
2.5996 |
0.0000 KR |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2020-07-02 |
2.5996 |
0.0000 KR |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2020-07-01 |
3.2563 |
4.3484 KR |
3.2563 |
2.5231 |
3.9895 |
2.5996 |
| 2020-06-30 |
3.7700 |
778.6145 KR |
3.7700 |
2.5500 |
4.9900 |
4.9900 |
| 2020-06-29 |
5.0000 |
0.0000 KR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-06-28 |
4.1000 |
95.3387 KR |
4.1000 |
3.2000 |
5.0000 |
5.0000 |
| 2020-06-27 |
3.0506 |
0.0000 KR |
3.0506 |
3.0506 |
3.0506 |
3.0506 |
| 2020-06-26 |
3.0506 |
0.0000 KR |
3.0506 |
3.0506 |
3.0506 |
3.0506 |
| 2020-06-25 |
3.0506 |
0.0000 KR |
3.0506 |
3.0506 |
3.0506 |
3.0506 |
| 2020-06-24 |
3.0506 |
0.0000 KR |
3.0506 |
3.0506 |
3.0506 |
3.0506 |
| 2020-06-23 |
3.0868 |
14.2542 KR |
3.0868 |
2.8736 |
3.3000 |
3.0506 |
| 2020-06-22 |
3.2000 |
0.0000 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-21 |
3.2000 |
228.7500 KR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-20 |
2.7500 |
12.2490 KR |
2.7500 |
2.2000 |
3.3000 |
3.3000 |
| 2020-06-19 |
2.1900 |
24.3880 KR |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-06-18 |
2.0900 |
0.0000 KR |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-06-17 |
2.0900 |
6.3750 KR |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2020-06-16 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-06-15 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-06-14 |
1.6000 |
6.3750 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-06-13 |
2.1800 |
0.0000 KR |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2020-06-12 |
2.1800 |
0.0000 KR |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2020-06-11 |
2.1800 |
5.2752 KR |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2020-06-10 |
2.1500 |
786.0465 KR |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2020-06-09 |
2.1900 |
17.3516 KR |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-06-08 |
2.2500 |
206.1130 KR |
2.2500 |
2.0000 |
2.5000 |
2.2000 |
| 2020-06-07 |
2.7237 |
0.0000 KR |
2.7237 |
2.7237 |
2.7237 |
2.7237 |
| 2020-06-06 |
2.7237 |
0.0000 KR |
2.7237 |
2.7237 |
2.7237 |
2.7237 |
| 2020-06-05 |
2.7237 |
0.0000 KR |
2.7237 |
2.7237 |
2.7237 |
2.7237 |
| 2020-06-04 |
2.7237 |
0.0000 KR |
2.7237 |
2.7237 |
2.7237 |
2.7237 |
| 2020-06-03 |
2.7237 |
0.0000 KR |
2.7237 |
2.7237 |
2.7237 |
2.7237 |
| 2020-06-02 |
2.5118 |
79.3050 KR |
2.5118 |
2.3000 |
2.7237 |
2.7237 |
| 2020-06-01 |
1.9500 |
5.9093 KR |
1.9500 |
1.6000 |
2.3000 |
2.3000 |
| 2020-05-31 |
1.6326 |
2.4982 KR |
1.6326 |
1.6000 |
1.6653 |
1.6000 |
| 2020-05-30 |
1.9750 |
16.3472 KR |
1.9750 |
1.6000 |
2.3500 |
2.3500 |
| 2020-05-29 |
2.0000 |
0.0000 KR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-28 |
2.1500 |
564.6823 KR |
2.1500 |
2.0000 |
2.3000 |
2.0000 |
| 2020-05-27 |
2.2000 |
0.0000 KR |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-05-26 |
2.2000 |
10.0000 KR |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-05-25 |
1.9745 |
82.3500 KR |
1.9745 |
1.6000 |
2.3490 |
2.3490 |
| 2020-05-24 |
2.8468 |
0.0000 KR |
2.8468 |
2.8468 |
2.8468 |
2.8468 |
| 2020-05-23 |
2.8468 |
0.0000 KR |
2.8468 |
2.8468 |
2.8468 |
2.8468 |
| 2020-05-22 |
2.1734 |
82.8195 KR |
2.1734 |
1.5000 |
2.8468 |
2.8468 |
| 2020-05-21 |
2.8380 |
0.7912 KR |
2.8380 |
2.8380 |
2.8380 |
2.8380 |
| 2020-05-20 |
2.6640 |
0.0000 KR |
2.6640 |
2.6640 |
2.6640 |
2.6640 |
| 2020-05-19 |
2.6640 |
3.8708 KR |
2.6640 |
2.6640 |
2.6640 |
2.6640 |