Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
3.0870 |
0.0000 KR |
3.0870 |
3.0870 |
3.0870 |
3.0870 |
| 2020-05-16 |
3.0870 |
0.0000 KR |
3.0870 |
3.0870 |
3.0870 |
3.0870 |
| 2020-05-15 |
3.0935 |
33.6189 KR |
3.0935 |
3.0870 |
3.1000 |
3.0870 |
| 2020-05-14 |
3.1200 |
33.2624 KR |
3.1200 |
3.1000 |
3.1399 |
3.1000 |
| 2020-05-13 |
2.4926 |
85.7599 KR |
2.4926 |
1.6853 |
3.3000 |
3.1051 |
| 2020-05-12 |
1.6375 |
9.7693 KR |
1.6375 |
1.6257 |
1.6493 |
1.6493 |
| 2020-05-11 |
1.4088 |
26.0559 KR |
1.4088 |
1.4088 |
1.4088 |
1.4088 |
| 2020-05-10 |
1.3517 |
23.5525 KR |
1.3517 |
1.3364 |
1.3670 |
1.3364 |
| 2020-05-09 |
2.0430 |
7,188.2127 KR |
2.0430 |
0.8750 |
3.2110 |
1.1050 |
| 2020-05-08 |
1.9584 |
0.0000 KR |
1.9584 |
1.9584 |
1.9584 |
1.9584 |
| 2020-05-07 |
1.9584 |
0.0000 KR |
1.9584 |
1.9584 |
1.9584 |
1.9584 |
| 2020-05-06 |
1.9584 |
0.0000 KR |
1.9584 |
1.9584 |
1.9584 |
1.9584 |
| 2020-05-05 |
1.4851 |
170.9216 KR |
1.4851 |
0.8252 |
2.1450 |
1.9584 |
| 2020-05-04 |
0.8285 |
0.0000 KR |
0.8285 |
0.8285 |
0.8285 |
0.8285 |
| 2020-05-03 |
0.8285 |
0.1389 KR |
0.8285 |
0.8285 |
0.8285 |
0.8285 |
| 2020-05-02 |
0.8632 |
19.4740 KR |
0.8632 |
0.8052 |
0.9211 |
0.9211 |
| 2020-05-01 |
0.6988 |
0.0000 KR |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-04-30 |
0.6988 |
0.0000 KR |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-04-29 |
0.6988 |
0.0000 KR |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-04-28 |
0.6988 |
0.0000 KR |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-04-27 |
0.6988 |
0.0000 KR |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-04-26 |
0.6784 |
4.7336 KR |
0.6784 |
0.6580 |
0.6988 |
0.6988 |
| 2020-04-25 |
0.9260 |
0.0000 KR |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-04-24 |
0.9260 |
0.0000 KR |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-04-23 |
0.9260 |
0.0000 KR |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-04-22 |
0.9260 |
0.0000 KR |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-04-21 |
0.9260 |
0.0000 KR |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-04-20 |
0.8000 |
4.5364 KR |
0.8000 |
0.6740 |
0.9260 |
0.9260 |
| 2020-04-19 |
0.5953 |
49.8728 KR |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-04-18 |
0.7684 |
0.0000 KR |
0.7684 |
0.7684 |
0.7684 |
0.7684 |
| 2020-04-17 |
0.7684 |
3.4972 KR |
0.7684 |
0.7684 |
0.7684 |
0.7684 |
| 2020-04-16 |
0.9868 |
0.0000 KR |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2020-04-15 |
0.9868 |
0.0000 KR |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2020-04-14 |
0.9868 |
0.0000 KR |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2020-04-13 |
0.9868 |
0.0000 KR |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2020-04-12 |
0.9868 |
10.1341 KR |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2020-04-11 |
1.1805 |
0.0000 KR |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2020-04-10 |
1.1805 |
0.0000 KR |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2020-04-09 |
1.1805 |
0.0000 KR |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2020-04-08 |
1.1713 |
8.5161 KR |
1.1713 |
1.1621 |
1.1805 |
1.1805 |
| 2020-04-07 |
1.0043 |
22.4961 KR |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2020-04-06 |
0.5934 |
0.0000 KR |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2020-04-05 |
0.5934 |
12.9270 KR |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2020-04-04 |
1.1463 |
8.7240 KR |
1.1463 |
1.1463 |
1.1463 |
1.1463 |
| 2020-04-03 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2020-04-02 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2020-04-01 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2020-03-31 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2020-03-30 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2020-03-29 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |