Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
1.9584 |
0.0000 KR |
1.9584 |
1.9584 |
1.9584 |
1.9584 |
| 2020-05-05 |
1.4851 |
170.9216 KR |
1.4851 |
0.8252 |
2.1450 |
1.9584 |
| 2020-05-04 |
0.8285 |
0.0000 KR |
0.8285 |
0.8285 |
0.8285 |
0.8285 |
| 2020-05-03 |
0.8285 |
0.1389 KR |
0.8285 |
0.8285 |
0.8285 |
0.8285 |
| 2020-05-02 |
0.8632 |
19.4740 KR |
0.8632 |
0.8052 |
0.9211 |
0.9211 |
| 2020-05-01 |
0.6988 |
0.0000 KR |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-04-30 |
0.6988 |
0.0000 KR |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-04-29 |
0.6988 |
0.0000 KR |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-04-28 |
0.6988 |
0.0000 KR |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-04-27 |
0.6988 |
0.0000 KR |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-04-26 |
0.6784 |
4.7336 KR |
0.6784 |
0.6580 |
0.6988 |
0.6988 |
| 2020-04-25 |
0.9260 |
0.0000 KR |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-04-24 |
0.9260 |
0.0000 KR |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-04-23 |
0.9260 |
0.0000 KR |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-04-22 |
0.9260 |
0.0000 KR |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-04-21 |
0.9260 |
0.0000 KR |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-04-20 |
0.8000 |
4.5364 KR |
0.8000 |
0.6740 |
0.9260 |
0.9260 |
| 2020-04-19 |
0.5953 |
49.8728 KR |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-04-18 |
0.7684 |
0.0000 KR |
0.7684 |
0.7684 |
0.7684 |
0.7684 |
| 2020-04-17 |
0.7684 |
3.4972 KR |
0.7684 |
0.7684 |
0.7684 |
0.7684 |
| 2020-04-16 |
0.9868 |
0.0000 KR |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2020-04-15 |
0.9868 |
0.0000 KR |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2020-04-14 |
0.9868 |
0.0000 KR |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2020-04-13 |
0.9868 |
0.0000 KR |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2020-04-12 |
0.9868 |
10.1341 KR |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2020-04-11 |
1.1805 |
0.0000 KR |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2020-04-10 |
1.1805 |
0.0000 KR |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2020-04-09 |
1.1805 |
0.0000 KR |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2020-04-08 |
1.1713 |
8.5161 KR |
1.1713 |
1.1621 |
1.1805 |
1.1805 |
| 2020-04-07 |
1.0043 |
22.4961 KR |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2020-04-06 |
0.5934 |
0.0000 KR |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2020-04-05 |
0.5934 |
12.9270 KR |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2020-04-04 |
1.1463 |
8.7240 KR |
1.1463 |
1.1463 |
1.1463 |
1.1463 |
| 2020-04-03 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2020-04-02 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2020-04-01 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2020-03-31 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2020-03-30 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2020-03-29 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2020-03-28 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2020-03-27 |
0.6836 |
0.0000 KR |
0.6836 |
0.6836 |
0.6836 |
0.6836 |
| 2020-03-26 |
1.5485 |
0.0000 KR |
1.5485 |
1.5485 |
1.5485 |
1.5485 |
| 2020-03-24 |
1.5485 |
0.0000 KR |
1.5485 |
1.5485 |
1.5485 |
1.5485 |
| 2020-03-23 |
1.5485 |
0.0000 KR |
1.5485 |
1.5485 |
1.5485 |
1.5485 |
| 2020-03-22 |
1.5485 |
0.0000 KR |
1.5485 |
1.5485 |
1.5485 |
1.5485 |
| 2020-03-21 |
1.5485 |
0.0000 KR |
1.5485 |
1.5485 |
1.5485 |
1.5485 |
| 2020-03-20 |
1.5485 |
0.0000 KR |
1.5485 |
1.5485 |
1.5485 |
1.5485 |
| 2020-03-19 |
1.4548 |
20.9041 KR |
1.4548 |
1.3610 |
1.5485 |
1.5485 |
| 2020-03-18 |
0.5747 |
0.0000 KR |
0.5747 |
0.5747 |
0.5747 |
0.5747 |
| 2020-03-17 |
0.5747 |
0.0000 KR |
0.5747 |
0.5747 |
0.5747 |
0.5747 |