Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.5747 |
0.0000 KR |
0.5747 |
0.5747 |
0.5747 |
0.5747 |
| 2020-03-15 |
0.5747 |
0.0000 KR |
0.5747 |
0.5747 |
0.5747 |
0.5747 |
| 2020-03-14 |
0.5747 |
0.0000 KR |
0.5747 |
0.5747 |
0.5747 |
0.5747 |
| 2020-03-13 |
0.5747 |
0.0000 KR |
0.5747 |
0.5747 |
0.5747 |
0.5747 |
| 2020-03-12 |
0.7292 |
17.7737 KR |
0.7292 |
0.5747 |
0.8836 |
0.5747 |
| 2020-03-11 |
1.1750 |
1.3843 KR |
1.1750 |
0.8500 |
1.5000 |
1.5000 |
| 2020-03-10 |
0.8229 |
511.5926 KR |
0.8229 |
0.5747 |
1.0711 |
0.8500 |
| 2020-03-09 |
1.3919 |
6.7751 KR |
1.3919 |
1.3919 |
1.3919 |
1.3919 |
| 2020-03-08 |
1.5967 |
23,688.4271 KR |
1.5967 |
0.7613 |
2.4321 |
0.8926 |
| 2020-03-06 |
1.0807 |
307.6734 KR |
1.0807 |
0.7007 |
1.4606 |
0.7422 |
| 2020-03-05 |
1.0807 |
345.9968 KR |
1.0807 |
0.7007 |
1.4606 |
0.7008 |
| 2020-03-04 |
1.5715 |
205.4770 KR |
1.5715 |
0.4574 |
2.6856 |
0.4738 |
| 2020-03-03 |
0.8442 |
0.0000 KR |
0.8442 |
0.8442 |
0.8442 |
0.8442 |
| 2020-03-02 |
0.8442 |
0.2603 KR |
0.8442 |
0.8442 |
0.8442 |
0.8442 |
| 2020-03-01 |
0.4619 |
10.7586 KR |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2020-02-29 |
1.1533 |
0.0000 KR |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
| 2020-02-28 |
1.1533 |
0.0000 KR |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
| 2020-02-27 |
1.1533 |
0.0000 KR |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
| 2020-02-26 |
1.1533 |
0.0000 KR |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
| 2020-02-25 |
1.1533 |
0.0000 KR |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
| 2020-02-24 |
1.1533 |
0.0000 KR |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
| 2020-02-23 |
1.1533 |
0.0000 KR |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
| 2020-02-22 |
1.1533 |
0.0000 KR |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
| 2020-02-21 |
1.1533 |
16.6261 KR |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
| 2020-02-20 |
0.8962 |
0.0000 KR |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2020-02-19 |
0.8962 |
0.0000 KR |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2020-02-18 |
0.8962 |
0.0000 KR |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2020-02-17 |
0.8962 |
0.0000 KR |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2020-02-16 |
0.8962 |
0.0000 KR |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2020-02-15 |
0.8962 |
7.2527 KR |
0.8962 |
0.8962 |
0.8962 |
0.8962 |
| 2020-02-14 |
0.8444 |
0.0000 KR |
0.8444 |
0.8444 |
0.8444 |
0.8444 |
| 2020-02-13 |
0.8444 |
0.0000 KR |
0.8444 |
0.8444 |
0.8444 |
0.8444 |
| 2020-02-12 |
0.6416 |
35.5016 KR |
0.6416 |
0.4387 |
0.8444 |
0.8444 |
| 2020-02-11 |
0.8723 |
1.7167 KR |
0.8723 |
0.8685 |
0.8762 |
0.8762 |
| 2020-02-10 |
0.8917 |
0.0000 KR |
0.8917 |
0.8917 |
0.8917 |
0.8917 |
| 2020-02-09 |
0.8863 |
7.3303 KR |
0.8863 |
0.8810 |
0.8917 |
0.8917 |
| 2020-02-08 |
0.7997 |
0.0000 KR |
0.7997 |
0.7997 |
0.7997 |
0.7997 |
| 2020-02-07 |
0.7997 |
0.0000 KR |
0.7997 |
0.7997 |
0.7997 |
0.7997 |
| 2020-02-06 |
0.7997 |
0.0000 KR |
0.7997 |
0.7997 |
0.7997 |
0.7997 |
| 2020-02-05 |
0.7997 |
0.0000 KR |
0.7997 |
0.7997 |
0.7997 |
0.7997 |
| 2020-02-04 |
0.7997 |
0.0000 KR |
0.7997 |
0.7997 |
0.7997 |
0.7997 |
| 2020-02-03 |
0.7997 |
0.0000 KR |
0.7997 |
0.7997 |
0.7997 |
0.7997 |
| 2020-02-02 |
0.7997 |
0.0000 KR |
0.7997 |
0.7997 |
0.7997 |
0.7997 |
| 2020-02-01 |
0.7960 |
0.4990 KR |
0.7960 |
0.7923 |
0.7997 |
0.7997 |
| 2020-01-31 |
0.8053 |
0.4807 KR |
0.8053 |
0.8053 |
0.8053 |
0.8053 |
| 2020-01-30 |
0.7889 |
0.0000 KR |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2020-01-29 |
0.7889 |
0.5056 KR |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2020-01-28 |
0.8024 |
0.0000 KR |
0.8024 |
0.8024 |
0.8024 |
0.8024 |
| 2020-01-27 |
0.6194 |
138.4117 KR |
0.6194 |
0.4364 |
0.8024 |
0.8024 |
| 2020-01-26 |
0.5790 |
17.3153 KR |
0.5790 |
0.4363 |
0.7217 |
0.4363 |