Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.7700 |
0.0000 KR |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-21 |
0.7700 |
0.0000 KR |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-20 |
0.7700 |
0.0000 KR |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-19 |
0.7700 |
0.0000 KR |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-18 |
0.7700 |
5.0159 KR |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-17 |
0.7291 |
7.4762 KR |
0.7291 |
0.6820 |
0.7762 |
0.7762 |
| 2020-01-16 |
0.6837 |
4.1910 KR |
0.6837 |
0.6820 |
0.6855 |
0.6820 |
| 2020-01-15 |
0.6855 |
2.0635 KR |
0.6855 |
0.6855 |
0.6855 |
0.6855 |
| 2020-01-14 |
0.6855 |
0.0000 KR |
0.6855 |
0.6855 |
0.6855 |
0.6855 |
| 2020-01-13 |
0.6855 |
0.0000 KR |
0.6855 |
0.6855 |
0.6855 |
0.6855 |
| 2020-01-12 |
0.7152 |
6.5513 KR |
0.7152 |
0.6855 |
0.7449 |
0.6855 |
| 2020-01-11 |
0.6855 |
0.0000 KR |
0.6855 |
0.6855 |
0.6855 |
0.6855 |
| 2020-01-10 |
0.6855 |
0.0000 KR |
0.6855 |
0.6855 |
0.6855 |
0.6855 |
| 2020-01-09 |
0.6855 |
24.5123 KR |
0.6855 |
0.6855 |
0.6855 |
0.6855 |
| 2020-01-08 |
0.6855 |
0.0000 KR |
0.6855 |
0.6855 |
0.6855 |
0.6855 |
| 2020-01-07 |
0.6855 |
0.0000 KR |
0.6855 |
0.6855 |
0.6855 |
0.6855 |
| 2020-01-06 |
0.8250 |
0.0000 KR |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-01-05 |
0.8250 |
0.0000 KR |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-01-04 |
0.8250 |
4.7189 KR |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-01-03 |
0.8339 |
98.9176 KR |
0.8339 |
0.6846 |
0.9831 |
0.9831 |
| 2020-01-02 |
4.1473 |
279.8780 KR |
4.1473 |
0.8747 |
7.4200 |
0.9419 |
| 2020-01-01 |
0.5811 |
0.0000 KR |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-12-31 |
0.5811 |
0.0000 KR |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-12-30 |
0.5811 |
0.0000 KR |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-12-29 |
0.5811 |
0.0000 KR |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-12-28 |
0.5811 |
0.0000 KR |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-12-27 |
0.5811 |
0.0000 KR |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-12-26 |
0.5811 |
0.0000 KR |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-12-25 |
0.5811 |
0.0000 KR |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-12-24 |
0.5811 |
0.0000 KR |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-12-23 |
0.5643 |
123.7861 KR |
0.5643 |
0.5474 |
0.5811 |
0.5811 |
| 2019-12-22 |
0.5474 |
40.9114 KR |
0.5474 |
0.5474 |
0.5475 |
0.5475 |
| 2019-12-21 |
0.5335 |
0.0000 KR |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2019-12-20 |
0.5335 |
0.0000 KR |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2019-12-19 |
0.5335 |
0.0000 KR |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2019-12-18 |
0.5335 |
0.0000 KR |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2019-12-17 |
0.5335 |
0.0000 KR |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2019-12-16 |
0.5335 |
0.0000 KR |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2019-12-15 |
0.5335 |
4.4000 KR |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2019-12-14 |
0.5400 |
0.0000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-12-13 |
0.5400 |
0.0000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-12-12 |
0.5400 |
0.0000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-12-11 |
0.5400 |
0.0000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-12-10 |
0.5917 |
7.5009 KR |
0.5917 |
0.5400 |
0.6433 |
0.5400 |
| 2019-12-09 |
0.6659 |
6.0065 KR |
0.6659 |
0.6659 |
0.6659 |
0.6659 |
| 2019-12-08 |
0.5895 |
9.2292 KR |
0.5895 |
0.5895 |
0.5895 |
0.5895 |
| 2019-12-07 |
0.6407 |
0.0000 KR |
0.6407 |
0.6407 |
0.6407 |
0.6407 |
| 2019-12-06 |
0.6407 |
1.5609 KR |
0.6407 |
0.6407 |
0.6407 |
0.6407 |
| 2019-12-05 |
0.6562 |
21.9021 KR |
0.6562 |
0.6562 |
0.6562 |
0.6562 |
| 2019-12-04 |
0.5400 |
10.7990 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |