Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.5335 |
0.0000 KR |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2019-12-16 |
0.5335 |
0.0000 KR |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2019-12-15 |
0.5335 |
4.4000 KR |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2019-12-14 |
0.5400 |
0.0000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-12-13 |
0.5400 |
0.0000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-12-12 |
0.5400 |
0.0000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-12-11 |
0.5400 |
0.0000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-12-10 |
0.5917 |
7.5009 KR |
0.5917 |
0.5400 |
0.6433 |
0.5400 |
| 2019-12-09 |
0.6659 |
6.0065 KR |
0.6659 |
0.6659 |
0.6659 |
0.6659 |
| 2019-12-08 |
0.5895 |
9.2292 KR |
0.5895 |
0.5895 |
0.5895 |
0.5895 |
| 2019-12-07 |
0.6407 |
0.0000 KR |
0.6407 |
0.6407 |
0.6407 |
0.6407 |
| 2019-12-06 |
0.6407 |
1.5609 KR |
0.6407 |
0.6407 |
0.6407 |
0.6407 |
| 2019-12-05 |
0.6562 |
21.9021 KR |
0.6562 |
0.6562 |
0.6562 |
0.6562 |
| 2019-12-04 |
0.5400 |
10.7990 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-12-03 |
0.5400 |
0.0000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-12-02 |
0.5400 |
0.0000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-12-01 |
0.5400 |
1.0639 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-11-30 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-29 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-28 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-27 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-26 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-25 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-24 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-23 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-22 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-21 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-20 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-19 |
0.9736 |
10.7531 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-18 |
0.7408 |
0.0000 KR |
0.7408 |
0.7408 |
0.7408 |
0.7408 |
| 2019-11-17 |
0.7465 |
31.0539 KR |
0.7465 |
0.7408 |
0.7521 |
0.7408 |
| 2019-11-16 |
0.7989 |
0.0000 KR |
0.7989 |
0.7989 |
0.7989 |
0.7989 |
| 2019-11-15 |
0.7989 |
0.0000 KR |
0.7989 |
0.7989 |
0.7989 |
0.7989 |
| 2019-11-14 |
0.7989 |
0.0000 KR |
0.7989 |
0.7989 |
0.7989 |
0.7989 |
| 2019-11-13 |
0.7989 |
0.0000 KR |
0.7989 |
0.7989 |
0.7989 |
0.7989 |
| 2019-11-12 |
0.7989 |
0.0000 KR |
0.7989 |
0.7989 |
0.7989 |
0.7989 |
| 2019-11-11 |
0.6695 |
12.2068 KR |
0.6695 |
0.5400 |
0.7989 |
0.7989 |
| 2019-11-10 |
0.5400 |
0.8000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-11-09 |
1.9838 |
0.0000 KR |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2019-11-08 |
1.9838 |
0.0000 KR |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2019-11-07 |
1.5252 |
23.2902 KR |
1.5252 |
1.0667 |
1.9838 |
1.9838 |
| 2019-11-06 |
0.7500 |
0.0000 KR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-05 |
0.7500 |
0.0000 KR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-04 |
0.7500 |
1.0500 KR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-03 |
0.7500 |
1.2000 KR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-02 |
0.8469 |
0.0000 KR |
0.8469 |
0.8469 |
0.8469 |
0.8469 |
| 2019-11-01 |
0.8469 |
0.0000 KR |
0.8469 |
0.8469 |
0.8469 |
0.8469 |
| 2019-10-31 |
0.8469 |
0.0000 KR |
0.8469 |
0.8469 |
0.8469 |
0.8469 |
| 2019-10-30 |
0.8469 |
0.0000 KR |
0.8469 |
0.8469 |
0.8469 |
0.8469 |
| 2019-10-29 |
0.8469 |
50.5389 KR |
0.8469 |
0.8469 |
0.8469 |
0.8469 |