Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.5400 |
0.0000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-12-02 |
0.5400 |
0.0000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-12-01 |
0.5400 |
1.0639 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-11-30 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-29 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-28 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-27 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-26 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-25 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-24 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-23 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-22 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-21 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-20 |
0.9736 |
0.0000 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-19 |
0.9736 |
10.7531 KR |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2019-11-18 |
0.7408 |
0.0000 KR |
0.7408 |
0.7408 |
0.7408 |
0.7408 |
| 2019-11-17 |
0.7465 |
31.0539 KR |
0.7465 |
0.7408 |
0.7521 |
0.7408 |
| 2019-11-16 |
0.7989 |
0.0000 KR |
0.7989 |
0.7989 |
0.7989 |
0.7989 |
| 2019-11-15 |
0.7989 |
0.0000 KR |
0.7989 |
0.7989 |
0.7989 |
0.7989 |
| 2019-11-14 |
0.7989 |
0.0000 KR |
0.7989 |
0.7989 |
0.7989 |
0.7989 |
| 2019-11-13 |
0.7989 |
0.0000 KR |
0.7989 |
0.7989 |
0.7989 |
0.7989 |
| 2019-11-12 |
0.7989 |
0.0000 KR |
0.7989 |
0.7989 |
0.7989 |
0.7989 |
| 2019-11-11 |
0.6695 |
12.2068 KR |
0.6695 |
0.5400 |
0.7989 |
0.7989 |
| 2019-11-10 |
0.5400 |
0.8000 KR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-11-09 |
1.9838 |
0.0000 KR |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2019-11-08 |
1.9838 |
0.0000 KR |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2019-11-07 |
1.5252 |
23.2902 KR |
1.5252 |
1.0667 |
1.9838 |
1.9838 |
| 2019-11-06 |
0.7500 |
0.0000 KR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-05 |
0.7500 |
0.0000 KR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-04 |
0.7500 |
1.0500 KR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-03 |
0.7500 |
1.2000 KR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-02 |
0.8469 |
0.0000 KR |
0.8469 |
0.8469 |
0.8469 |
0.8469 |
| 2019-11-01 |
0.8469 |
0.0000 KR |
0.8469 |
0.8469 |
0.8469 |
0.8469 |
| 2019-10-31 |
0.8469 |
0.0000 KR |
0.8469 |
0.8469 |
0.8469 |
0.8469 |
| 2019-10-30 |
0.8469 |
0.0000 KR |
0.8469 |
0.8469 |
0.8469 |
0.8469 |
| 2019-10-29 |
0.8469 |
50.5389 KR |
0.8469 |
0.8469 |
0.8469 |
0.8469 |
| 2019-10-28 |
1.0411 |
0.0000 KR |
1.0411 |
1.0411 |
1.0411 |
1.0411 |
| 2019-10-27 |
1.0411 |
0.0000 KR |
1.0411 |
1.0411 |
1.0411 |
1.0411 |
| 2019-10-26 |
1.0411 |
0.0000 KR |
1.0411 |
1.0411 |
1.0411 |
1.0411 |
| 2019-10-25 |
1.0411 |
0.0000 KR |
1.0411 |
1.0411 |
1.0411 |
1.0411 |
| 2019-10-24 |
1.0411 |
0.0000 KR |
1.0411 |
1.0411 |
1.0411 |
1.0411 |
| 2019-10-23 |
1.0411 |
0.1000 KR |
1.0411 |
1.0411 |
1.0411 |
1.0411 |
| 2019-10-22 |
0.9339 |
0.0000 KR |
0.9339 |
0.9339 |
0.9339 |
0.9339 |
| 2019-10-21 |
1.3210 |
47.0176 KR |
1.3210 |
0.9877 |
1.6542 |
0.9877 |
| 2019-10-20 |
1.3210 |
47.5638 KR |
1.3210 |
0.9877 |
1.6542 |
0.9877 |
| 2019-10-19 |
1.5507 |
0.0000 KR |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2019-10-18 |
1.5507 |
0.0000 KR |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2019-10-17 |
1.5507 |
0.0000 KR |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2019-10-16 |
1.5507 |
0.0000 KR |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2019-10-15 |
1.5507 |
0.0000 KR |
1.5507 |
1.5507 |
1.5507 |
1.5507 |