Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-07-28 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-07-27 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-07-26 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-07-25 |
1.2632 |
3.2904 KR |
1.2632 |
1.2600 |
1.2664 |
1.2600 |
| 2024-07-24 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-07-23 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-22 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-21 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-20 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-19 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-18 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-17 |
1.2150 |
6.9002 KR |
1.2150 |
1.2100 |
1.2200 |
1.2200 |
| 2024-07-16 |
1.1800 |
33.8956 KR |
1.1800 |
1.1500 |
1.2100 |
1.2100 |
| 2024-07-15 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-14 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-13 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-12 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-11 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-10 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-09 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-08 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-07 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-06 |
1.1800 |
0.6659 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-07-05 |
1.1514 |
116.2306 KR |
1.1514 |
1.1100 |
1.1928 |
1.1800 |
| 2024-07-04 |
1.2000 |
0.0000 KR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-03 |
1.2000 |
0.0000 KR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-02 |
1.2000 |
0.0000 KR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-01 |
1.2000 |
0.0000 KR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-06-30 |
1.2084 |
16.7152 KR |
1.2084 |
1.2000 |
1.2168 |
1.2000 |
| 2024-06-29 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-28 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-27 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-26 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-25 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-24 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-23 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-22 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-21 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-20 |
1.2394 |
8.4732 KR |
1.2394 |
1.2288 |
1.2500 |
1.2500 |
| 2024-06-19 |
1.2000 |
0.0000 KR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-06-18 |
1.2350 |
55.0816 KR |
1.2350 |
1.2000 |
1.2700 |
1.2000 |
| 2024-06-17 |
1.2850 |
26.5212 KR |
1.2850 |
1.2700 |
1.3000 |
1.2700 |
| 2024-06-16 |
1.3150 |
32.6110 KR |
1.3150 |
1.3000 |
1.3300 |
1.3000 |
| 2024-06-15 |
1.3300 |
0.0000 KR |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-14 |
1.3400 |
26.0513 KR |
1.3400 |
1.3300 |
1.3500 |
1.3300 |
| 2024-06-13 |
1.3886 |
9.5774 KR |
1.3886 |
1.3500 |
1.4272 |
1.3500 |
| 2024-06-12 |
1.3784 |
0.1893 KR |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-06-11 |
1.3784 |
0.1893 KR |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-06-10 |
1.3992 |
0.0000 KR |
1.3992 |
1.3992 |
1.3992 |
1.3992 |