Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-24 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-23 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-22 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-21 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-06-20 |
1.2394 |
8.4732 KR |
1.2394 |
1.2288 |
1.2500 |
1.2500 |
| 2024-06-19 |
1.2000 |
0.0000 KR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-06-18 |
1.2350 |
55.0816 KR |
1.2350 |
1.2000 |
1.2700 |
1.2000 |
| 2024-06-17 |
1.2850 |
26.5212 KR |
1.2850 |
1.2700 |
1.3000 |
1.2700 |
| 2024-06-16 |
1.3150 |
32.6110 KR |
1.3150 |
1.3000 |
1.3300 |
1.3000 |
| 2024-06-15 |
1.3300 |
0.0000 KR |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-14 |
1.3400 |
26.0513 KR |
1.3400 |
1.3300 |
1.3500 |
1.3300 |
| 2024-06-13 |
1.3886 |
9.5774 KR |
1.3886 |
1.3500 |
1.4272 |
1.3500 |
| 2024-06-12 |
1.3784 |
0.1893 KR |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-06-11 |
1.3784 |
0.1893 KR |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-06-10 |
1.3992 |
0.0000 KR |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-06-09 |
1.3992 |
0.0000 KR |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-06-08 |
1.4133 |
9.1098 KR |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2024-06-07 |
1.4705 |
0.0000 KR |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-06-06 |
1.4488 |
8.7061 KR |
1.4488 |
1.4272 |
1.4705 |
1.4705 |
| 2024-06-05 |
1.4177 |
15.7412 KR |
1.4177 |
1.3853 |
1.4500 |
1.3853 |
| 2024-06-04 |
1.4496 |
17.4746 KR |
1.4496 |
1.3992 |
1.5000 |
1.3992 |
| 2024-06-03 |
1.5750 |
28.2349 KR |
1.5750 |
1.5000 |
1.6500 |
1.5000 |
| 2024-06-02 |
1.6744 |
0.0000 KR |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-06-01 |
1.6744 |
0.0000 KR |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-31 |
1.7083 |
0.7565 KR |
1.7083 |
1.6744 |
1.7423 |
1.6744 |
| 2024-05-30 |
1.6578 |
0.0000 KR |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-05-29 |
1.6661 |
0.1225 KR |
1.6661 |
1.6578 |
1.6744 |
1.6578 |
| 2024-05-28 |
1.6739 |
0.3027 KR |
1.6739 |
1.6578 |
1.6900 |
1.6578 |
| 2024-05-27 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-26 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-25 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-24 |
1.6900 |
1.8111 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-23 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-22 |
1.7076 |
8.9171 KR |
1.7076 |
1.6900 |
1.7252 |
1.6900 |
| 2024-05-21 |
1.7290 |
61.2507 KR |
1.7290 |
1.6900 |
1.7681 |
1.7681 |
| 2024-05-20 |
1.7167 |
0.4996 KR |
1.7167 |
1.6912 |
1.7423 |
1.6912 |
| 2024-05-19 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-18 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-17 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-16 |
1.6750 |
24.0255 KR |
1.6750 |
1.6000 |
1.7500 |
1.6900 |
| 2024-05-15 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-14 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-13 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-12 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-11 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-10 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-09 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-08 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-07 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |