Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
| 2019-07-19 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
| 2019-07-18 |
1.9046 |
1.5547 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
| 2019-07-17 |
1.6717 |
987.5548 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
| 2019-07-16 |
2.2161 |
0.0000 KR |
2.2161 |
2.2161 |
2.2161 |
2.2161 |
| 2019-07-15 |
2.0999 |
3.7451 KR |
2.0999 |
1.9838 |
2.2161 |
2.2161 |
| 2019-07-14 |
5.8000 |
333.9845 KR |
5.8000 |
1.7000 |
9.9000 |
2.3080 |
| 2019-07-13 |
2.0216 |
40.9845 KR |
2.0216 |
1.9838 |
2.0595 |
2.0595 |
| 2019-07-12 |
1.6717 |
57.3146 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
| 2019-07-11 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
| 2019-07-10 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
| 2019-07-09 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
| 2019-07-08 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
| 2019-07-07 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
| 2019-07-06 |
1.6717 |
0.5982 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
| 2019-07-05 |
1.8316 |
1.6448 KR |
1.8316 |
1.6832 |
1.9800 |
1.9800 |
| 2019-07-04 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
| 2019-07-03 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
| 2019-07-02 |
1.6774 |
83.0810 KR |
1.6774 |
1.6717 |
1.6832 |
1.6717 |
| 2019-07-01 |
2.4697 |
0.0000 KR |
2.4697 |
2.4697 |
2.4697 |
2.4697 |
| 2019-06-30 |
2.4697 |
0.0000 KR |
2.4697 |
2.4697 |
2.4697 |
2.4697 |
| 2019-06-29 |
2.4697 |
0.0000 KR |
2.4697 |
2.4697 |
2.4697 |
2.4697 |
| 2019-06-28 |
2.4697 |
0.0000 KR |
2.4697 |
2.4697 |
2.4697 |
2.4697 |
| 2019-06-27 |
2.0764 |
787.9877 KR |
2.0764 |
1.6832 |
2.4697 |
2.4697 |
| 2019-06-26 |
3.3000 |
0.0000 KR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-06-25 |
3.3000 |
0.0000 KR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-06-24 |
3.3000 |
0.0000 KR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-06-23 |
3.3000 |
0.0000 KR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-06-22 |
3.2919 |
0.3030 KR |
3.2919 |
3.2838 |
3.3000 |
3.3000 |
| 2019-06-21 |
3.3000 |
0.0000 KR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-06-20 |
3.0490 |
0.2064 KR |
3.0490 |
2.7980 |
3.3000 |
3.3000 |
| 2019-06-19 |
3.0528 |
0.9521 KR |
3.0528 |
2.8056 |
3.3000 |
3.3000 |
| 2019-06-18 |
2.8199 |
0.0000 KR |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2019-06-17 |
3.0599 |
9.8400 KR |
3.0599 |
2.8199 |
3.3000 |
2.8199 |
| 2019-06-16 |
2.9528 |
1,463.9166 KR |
2.9528 |
2.7455 |
3.1600 |
2.8368 |
| 2019-06-15 |
1.6422 |
0.0000 KR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2019-06-14 |
1.6422 |
0.0000 KR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2019-06-13 |
1.6422 |
0.1616 KR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2019-06-12 |
2.5489 |
0.0000 KR |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-06-11 |
2.5489 |
0.2599 KR |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-06-10 |
2.2332 |
32.3444 KR |
2.2332 |
1.9174 |
2.5489 |
2.5489 |
| 2019-06-09 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-08 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-07 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-06 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-05 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-04 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-03 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-02 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-01 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |