Crypto exchange Yobit

Market Krypton () / [unlinked]

Identifier on Yobit: kr_rur
Date Price Volume Open Low High Close
2019-08-24 1.5507 0.0000 KR 1.5507 1.5507 1.5507 1.5507
2019-08-23 1.5507 0.0000 KR 1.5507 1.5507 1.5507 1.5507
2019-08-22 1.5507 0.0000 KR 1.5507 1.5507 1.5507 1.5507
2019-08-21 1.5507 0.0000 KR 1.5507 1.5507 1.5507 1.5507
2019-08-20 1.5507 0.0000 KR 1.5507 1.5507 1.5507 1.5507
2019-08-19 1.5507 0.0000 KR 1.5507 1.5507 1.5507 1.5507
2019-08-18 1.6112 239.5661 KR 1.6112 1.5507 1.6717 1.5507
2019-08-17 1.6717 0.0000 KR 1.6717 1.6717 1.6717 1.6717
2019-08-16 1.6717 0.0000 KR 1.6717 1.6717 1.6717 1.6717
2019-08-15 1.6717 0.1694 KR 1.6717 1.6717 1.6717 1.6717
2019-08-14 1.6717 1.4059 KR 1.6717 1.6717 1.6717 1.6717
2019-08-13 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-08-12 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-08-11 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-08-10 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-08-09 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-08-08 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-08-07 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-08-06 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-08-05 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-08-04 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-08-03 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-08-02 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-08-01 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-31 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-30 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-29 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-28 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-27 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-26 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-25 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-24 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-23 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-22 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-21 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-20 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-19 1.9046 0.0000 KR 1.9046 1.9046 1.9046 1.9046
2019-07-18 1.9046 1.5547 KR 1.9046 1.9046 1.9046 1.9046
2019-07-17 1.6717 987.5548 KR 1.6717 1.6717 1.6717 1.6717
2019-07-16 2.2161 0.0000 KR 2.2161 2.2161 2.2161 2.2161
2019-07-15 2.0999 3.7451 KR 2.0999 1.9838 2.2161 2.2161
2019-07-14 5.8000 333.9845 KR 5.8000 1.7000 9.9000 2.3080
2019-07-13 2.0216 40.9845 KR 2.0216 1.9838 2.0595 2.0595
2019-07-12 1.6717 57.3146 KR 1.6717 1.6717 1.6717 1.6717
2019-07-11 1.6717 0.0000 KR 1.6717 1.6717 1.6717 1.6717
2019-07-10 1.6717 0.0000 KR 1.6717 1.6717 1.6717 1.6717
2019-07-09 1.6717 0.0000 KR 1.6717 1.6717 1.6717 1.6717
2019-07-08 1.6717 0.0000 KR 1.6717 1.6717 1.6717 1.6717
2019-07-07 1.6717 0.0000 KR 1.6717 1.6717 1.6717 1.6717
2019-07-06 1.6717 0.5982 KR 1.6717 1.6717 1.6717 1.6717