Identifier on Yobit: kr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-24 |
1.5507 |
0.0000 KR |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
2019-08-23 |
1.5507 |
0.0000 KR |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
2019-08-22 |
1.5507 |
0.0000 KR |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
2019-08-21 |
1.5507 |
0.0000 KR |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
2019-08-20 |
1.5507 |
0.0000 KR |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
2019-08-19 |
1.5507 |
0.0000 KR |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
2019-08-18 |
1.6112 |
239.5661 KR |
1.6112 |
1.5507 |
1.6717 |
1.5507 |
2019-08-17 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
2019-08-16 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
2019-08-15 |
1.6717 |
0.1694 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
2019-08-14 |
1.6717 |
1.4059 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
2019-08-13 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-08-12 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-08-11 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-08-10 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-08-09 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-08-08 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-08-07 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-08-06 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-08-05 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-08-04 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-08-03 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-08-02 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-08-01 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-31 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-30 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-29 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-28 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-27 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-26 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-25 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-24 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-23 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-22 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-21 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-20 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-19 |
1.9046 |
0.0000 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-18 |
1.9046 |
1.5547 KR |
1.9046 |
1.9046 |
1.9046 |
1.9046 |
2019-07-17 |
1.6717 |
987.5548 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
2019-07-16 |
2.2161 |
0.0000 KR |
2.2161 |
2.2161 |
2.2161 |
2.2161 |
2019-07-15 |
2.0999 |
3.7451 KR |
2.0999 |
1.9838 |
2.2161 |
2.2161 |
2019-07-14 |
5.8000 |
333.9845 KR |
5.8000 |
1.7000 |
9.9000 |
2.3080 |
2019-07-13 |
2.0216 |
40.9845 KR |
2.0216 |
1.9838 |
2.0595 |
2.0595 |
2019-07-12 |
1.6717 |
57.3146 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
2019-07-11 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
2019-07-10 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
2019-07-09 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
2019-07-08 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
2019-07-07 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
2019-07-06 |
1.6717 |
0.5982 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |