Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
| 2019-07-03 |
1.6717 |
0.0000 KR |
1.6717 |
1.6717 |
1.6717 |
1.6717 |
| 2019-07-02 |
1.6774 |
83.0810 KR |
1.6774 |
1.6717 |
1.6832 |
1.6717 |
| 2019-07-01 |
2.4697 |
0.0000 KR |
2.4697 |
2.4697 |
2.4697 |
2.4697 |
| 2019-06-30 |
2.4697 |
0.0000 KR |
2.4697 |
2.4697 |
2.4697 |
2.4697 |
| 2019-06-29 |
2.4697 |
0.0000 KR |
2.4697 |
2.4697 |
2.4697 |
2.4697 |
| 2019-06-28 |
2.4697 |
0.0000 KR |
2.4697 |
2.4697 |
2.4697 |
2.4697 |
| 2019-06-27 |
2.0764 |
787.9877 KR |
2.0764 |
1.6832 |
2.4697 |
2.4697 |
| 2019-06-26 |
3.3000 |
0.0000 KR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-06-25 |
3.3000 |
0.0000 KR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-06-24 |
3.3000 |
0.0000 KR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-06-23 |
3.3000 |
0.0000 KR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-06-22 |
3.2919 |
0.3030 KR |
3.2919 |
3.2838 |
3.3000 |
3.3000 |
| 2019-06-21 |
3.3000 |
0.0000 KR |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-06-20 |
3.0490 |
0.2064 KR |
3.0490 |
2.7980 |
3.3000 |
3.3000 |
| 2019-06-19 |
3.0528 |
0.9521 KR |
3.0528 |
2.8056 |
3.3000 |
3.3000 |
| 2019-06-18 |
2.8199 |
0.0000 KR |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2019-06-17 |
3.0599 |
9.8400 KR |
3.0599 |
2.8199 |
3.3000 |
2.8199 |
| 2019-06-16 |
2.9528 |
1,463.9166 KR |
2.9528 |
2.7455 |
3.1600 |
2.8368 |
| 2019-06-15 |
1.6422 |
0.0000 KR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2019-06-14 |
1.6422 |
0.0000 KR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2019-06-13 |
1.6422 |
0.1616 KR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2019-06-12 |
2.5489 |
0.0000 KR |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-06-11 |
2.5489 |
0.2599 KR |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-06-10 |
2.2332 |
32.3444 KR |
2.2332 |
1.9174 |
2.5489 |
2.5489 |
| 2019-06-09 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-08 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-07 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-06 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-05 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-04 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-03 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-02 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-01 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-31 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-30 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-29 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-28 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-27 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-26 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-24 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-23 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-22 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-21 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-20 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-19 |
3.1626 |
0.1000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-18 |
2.2000 |
0.0000 KR |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-17 |
2.2000 |
0.0000 KR |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-16 |
2.2000 |
6.4410 KR |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-15 |
1.8754 |
46.1772 KR |
1.8754 |
1.5507 |
2.2000 |
2.2000 |