Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
2.0550 |
1.4388 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-13 |
2.0550 |
1.4388 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-12 |
2.0476 |
62.3666 KR |
2.0476 |
2.0403 |
2.0550 |
2.0550 |
| 2019-05-11 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-10 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-09 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-08 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-07 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-06 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-05 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-04 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-03 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-02 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-01 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-30 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-29 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-28 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-27 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-26 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-25 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-24 |
2.0550 |
1.4599 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-23 |
1.5644 |
340.7957 KR |
1.5644 |
1.3489 |
1.7800 |
1.3489 |
| 2019-04-22 |
1.3264 |
0.0000 KR |
1.3264 |
1.3264 |
1.3264 |
1.3264 |
| 2019-04-21 |
1.3264 |
0.0000 KR |
1.3264 |
1.3264 |
1.3264 |
1.3264 |
| 2019-04-20 |
1.3264 |
0.0000 KR |
1.3264 |
1.3264 |
1.3264 |
1.3264 |
| 2019-04-19 |
1.3264 |
0.0000 KR |
1.3264 |
1.3264 |
1.3264 |
1.3264 |
| 2019-04-18 |
1.3264 |
0.0000 KR |
1.3264 |
1.3264 |
1.3264 |
1.3264 |
| 2019-04-17 |
1.3264 |
0.0000 KR |
1.3264 |
1.3264 |
1.3264 |
1.3264 |
| 2019-04-16 |
1.3264 |
0.0000 KR |
1.3264 |
1.3264 |
1.3264 |
1.3264 |
| 2019-04-15 |
1.3264 |
8.0102 KR |
1.3264 |
1.3264 |
1.3264 |
1.3264 |
| 2019-04-14 |
1.7843 |
4.5438 KR |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2019-04-13 |
1.3139 |
0.1142 KR |
1.3139 |
1.3139 |
1.3139 |
1.3139 |
| 2019-04-12 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-11 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-10 |
2.0550 |
0.4866 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-09 |
1.7443 |
64.8953 KR |
1.7443 |
1.2885 |
2.2000 |
2.0550 |
| 2019-04-08 |
1.7443 |
63.7487 KR |
1.7443 |
1.2885 |
2.2000 |
1.2885 |
| 2019-04-07 |
1.7100 |
0.0000 KR |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-04-06 |
1.7100 |
0.0000 KR |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-04-05 |
1.7100 |
0.0000 KR |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-04-04 |
1.7100 |
0.0000 KR |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-04-03 |
1.6150 |
36.0085 KR |
1.6150 |
1.5200 |
1.7100 |
1.7100 |
| 2019-04-02 |
1.5200 |
0.0000 KR |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-04-01 |
1.5200 |
0.0000 KR |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-03-31 |
1.5200 |
0.0000 KR |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-03-30 |
1.5200 |
9.4079 KR |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-03-29 |
1.4531 |
130.1406 KR |
1.4531 |
1.3549 |
1.5513 |
1.5200 |
| 2019-03-28 |
1.2813 |
998.7484 KR |
1.2813 |
1.2077 |
1.3549 |
1.3549 |
| 2019-03-27 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-26 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |