Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-24 |
1.3549 |
0.0812 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-23 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-22 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-21 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-20 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-19 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-18 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-17 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-16 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-15 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-14 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-13 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-12 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-11 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-10 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-09 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-08 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-07 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-06 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-05 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-04 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-03 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-02 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-01 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-02-28 |
1.3549 |
219.2402 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-02-27 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-26 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-25 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-24 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-23 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-22 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-21 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-20 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-19 |
1.0557 |
0.3958 KR |
1.0557 |
0.9877 |
1.1237 |
0.9877 |
| 2019-02-18 |
0.9877 |
0.4374 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-17 |
1.5648 |
0.0000 KR |
1.5648 |
1.5648 |
1.5648 |
1.5648 |
| 2019-02-16 |
1.5648 |
0.0000 KR |
1.5648 |
1.5648 |
1.5648 |
1.5648 |
| 2019-02-15 |
1.5648 |
0.0000 KR |
1.5648 |
1.5648 |
1.5648 |
1.5648 |
| 2019-02-14 |
1.5648 |
0.0000 KR |
1.5648 |
1.5648 |
1.5648 |
1.5648 |
| 2019-02-13 |
1.5648 |
0.0000 KR |
1.5648 |
1.5648 |
1.5648 |
1.5648 |
| 2019-02-12 |
1.5648 |
0.0000 KR |
1.5648 |
1.5648 |
1.5648 |
1.5648 |
| 2019-02-11 |
1.5648 |
0.0000 KR |
1.5648 |
1.5648 |
1.5648 |
1.5648 |
| 2019-02-10 |
1.5648 |
0.0000 KR |
1.5648 |
1.5648 |
1.5648 |
1.5648 |
| 2019-02-09 |
1.5648 |
0.0000 KR |
1.5648 |
1.5648 |
1.5648 |
1.5648 |
| 2019-02-08 |
1.5648 |
0.0000 KR |
1.5648 |
1.5648 |
1.5648 |
1.5648 |
| 2019-02-07 |
1.5648 |
0.0000 KR |
1.5648 |
1.5648 |
1.5648 |
1.5648 |
| 2019-02-06 |
1.5648 |
0.0000 KR |
1.5648 |
1.5648 |
1.5648 |
1.5648 |
| 2019-02-05 |
1.0021 |
13.5391 KR |
1.0021 |
0.4394 |
1.5648 |
1.5648 |
| 2019-02-04 |
1.7237 |
0.0000 KR |
1.7237 |
1.7237 |
1.7237 |
1.7237 |