Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.3992 |
0.0000 KR |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-06-08 |
1.4133 |
9.1098 KR |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2024-06-07 |
1.4705 |
0.0000 KR |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-06-06 |
1.4488 |
8.7061 KR |
1.4488 |
1.4272 |
1.4705 |
1.4705 |
| 2024-06-05 |
1.4177 |
15.7412 KR |
1.4177 |
1.3853 |
1.4500 |
1.3853 |
| 2024-06-04 |
1.4496 |
17.4746 KR |
1.4496 |
1.3992 |
1.5000 |
1.3992 |
| 2024-06-03 |
1.5750 |
28.2349 KR |
1.5750 |
1.5000 |
1.6500 |
1.5000 |
| 2024-06-02 |
1.6744 |
0.0000 KR |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-06-01 |
1.6744 |
0.0000 KR |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-31 |
1.7083 |
0.7565 KR |
1.7083 |
1.6744 |
1.7423 |
1.6744 |
| 2024-05-30 |
1.6578 |
0.0000 KR |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-05-29 |
1.6661 |
0.1225 KR |
1.6661 |
1.6578 |
1.6744 |
1.6578 |
| 2024-05-28 |
1.6739 |
0.3027 KR |
1.6739 |
1.6578 |
1.6900 |
1.6578 |
| 2024-05-27 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-26 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-25 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-24 |
1.6900 |
1.8111 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-23 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-22 |
1.7076 |
8.9171 KR |
1.7076 |
1.6900 |
1.7252 |
1.6900 |
| 2024-05-21 |
1.7290 |
61.2507 KR |
1.7290 |
1.6900 |
1.7681 |
1.7681 |
| 2024-05-20 |
1.7167 |
0.4996 KR |
1.7167 |
1.6912 |
1.7423 |
1.6912 |
| 2024-05-19 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-18 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-17 |
1.6900 |
0.0000 KR |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-16 |
1.6750 |
24.0255 KR |
1.6750 |
1.6000 |
1.7500 |
1.6900 |
| 2024-05-15 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-14 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-13 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-12 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-11 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-10 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-09 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-08 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-07 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-06 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-05 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-04 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-03 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-02 |
1.6160 |
0.0000 KR |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2024-05-01 |
1.6330 |
11.7872 KR |
1.6330 |
1.6160 |
1.6500 |
1.6160 |
| 2024-04-30 |
1.7426 |
10.5848 KR |
1.7426 |
1.6900 |
1.7952 |
1.6900 |
| 2024-04-29 |
1.7205 |
11.0285 KR |
1.7205 |
1.6909 |
1.7500 |
1.7500 |
| 2024-04-28 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-04-27 |
1.6700 |
0.9261 KR |
1.6700 |
1.6500 |
1.6900 |
1.6500 |
| 2024-04-26 |
1.6950 |
9.8075 KR |
1.6950 |
1.6900 |
1.7000 |
1.6900 |
| 2024-04-25 |
1.7213 |
9.0732 KR |
1.7213 |
1.7000 |
1.7425 |
1.7000 |
| 2024-04-24 |
1.7300 |
10.3154 KR |
1.7300 |
1.7000 |
1.7600 |
1.7000 |
| 2024-04-23 |
1.7954 |
12.3046 KR |
1.7954 |
1.7777 |
1.8132 |
1.7777 |
| 2024-04-22 |
1.7816 |
15.5830 KR |
1.7816 |
1.7500 |
1.8132 |
1.8132 |
| 2024-04-21 |
1.7461 |
1.0496 KR |
1.7461 |
1.7423 |
1.7500 |
1.7500 |