Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.9400 |
3.6620 KR |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-03-16 |
2.0323 |
4.6093 KR |
2.0323 |
1.9641 |
2.1005 |
1.9641 |
| 2024-03-15 |
2.1460 |
3.8608 KR |
2.1460 |
2.1000 |
2.1919 |
2.1000 |
| 2024-03-14 |
2.2351 |
5.2544 KR |
2.2351 |
2.1701 |
2.3000 |
2.2500 |
| 2024-03-13 |
2.1753 |
4.4062 KR |
2.1753 |
2.1005 |
2.2500 |
2.2150 |
| 2024-03-12 |
2.0517 |
1.5284 KR |
2.0517 |
2.0034 |
2.1000 |
2.1000 |
| 2024-03-11 |
2.0267 |
1.2164 KR |
2.0267 |
2.0034 |
2.0500 |
2.0500 |
| 2024-03-10 |
2.0017 |
3.7162 KR |
2.0017 |
2.0000 |
2.0034 |
2.0034 |
| 2024-03-09 |
2.0000 |
5.3580 KR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-08 |
1.9835 |
0.0539 KR |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-03-07 |
1.9368 |
25.9672 KR |
1.9368 |
1.8900 |
1.9835 |
1.9835 |
| 2024-03-06 |
1.8450 |
35.7432 KR |
1.8450 |
1.7900 |
1.9000 |
1.9000 |
| 2024-03-05 |
1.9319 |
3.3881 KR |
1.9319 |
1.9000 |
1.9638 |
1.9000 |
| 2024-03-04 |
1.8750 |
59.7454 KR |
1.8750 |
1.7500 |
2.0000 |
1.9000 |
| 2024-03-03 |
1.7500 |
0.0000 KR |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-03-02 |
1.7205 |
12.4724 KR |
1.7205 |
1.6909 |
1.7500 |
1.7500 |
| 2024-03-01 |
1.7000 |
97.7719 KR |
1.7000 |
1.6000 |
1.8000 |
1.6578 |
| 2024-02-29 |
1.6182 |
55.6981 KR |
1.6182 |
1.5500 |
1.6864 |
1.6250 |
| 2024-02-28 |
1.5870 |
5.6596 KR |
1.5870 |
1.5864 |
1.5877 |
1.5877 |
| 2024-02-27 |
1.5527 |
34.6430 KR |
1.5527 |
1.5190 |
1.5864 |
1.5864 |
| 2024-02-26 |
1.5052 |
15.7611 KR |
1.5052 |
1.4561 |
1.5543 |
1.5543 |
| 2024-02-25 |
1.5420 |
0.0000 KR |
1.5420 |
1.5420 |
1.5420 |
1.5420 |
| 2024-02-24 |
1.5311 |
18.6662 KR |
1.5311 |
1.5202 |
1.5420 |
1.5420 |
| 2024-02-23 |
1.5202 |
0.0000 KR |
1.5202 |
1.5202 |
1.5202 |
1.5202 |
| 2024-02-22 |
1.5176 |
18.3169 KR |
1.5176 |
1.5150 |
1.5202 |
1.5202 |
| 2024-02-21 |
1.4825 |
51.3213 KR |
1.4825 |
1.4500 |
1.5150 |
1.4707 |
| 2024-02-20 |
1.4818 |
67.4577 KR |
1.4818 |
1.4765 |
1.4870 |
1.4870 |
| 2024-02-19 |
1.4430 |
159.6750 KR |
1.4430 |
1.3990 |
1.4870 |
1.4870 |
| 2024-02-18 |
1.3990 |
0.0000 KR |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-17 |
1.3920 |
0.1505 KR |
1.3920 |
1.3851 |
1.3990 |
1.3990 |
| 2024-02-16 |
1.3997 |
1.0425 KR |
1.3997 |
1.3579 |
1.4415 |
1.3851 |
| 2024-02-15 |
1.4111 |
30.7115 KR |
1.4111 |
1.3800 |
1.4421 |
1.3853 |
| 2024-02-14 |
1.3500 |
32.3058 KR |
1.3500 |
1.3200 |
1.3800 |
1.3800 |
| 2024-02-13 |
1.3450 |
29.4723 KR |
1.3450 |
1.3200 |
1.3700 |
1.3200 |
| 2024-02-12 |
1.3274 |
36.0150 KR |
1.3274 |
1.3048 |
1.3500 |
1.3500 |
| 2024-02-11 |
1.3100 |
0.0000 KR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-02-10 |
1.3000 |
21.3443 KR |
1.3000 |
1.2900 |
1.3100 |
1.3100 |
| 2024-02-09 |
1.2800 |
27.2031 KR |
1.2800 |
1.2500 |
1.3100 |
1.3100 |
| 2024-02-08 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-02-07 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-02-06 |
1.2550 |
0.1605 KR |
1.2550 |
1.2500 |
1.2600 |
1.2500 |
| 2024-02-05 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-02-04 |
1.2650 |
8.7234 KR |
1.2650 |
1.2600 |
1.2700 |
1.2600 |
| 2024-02-03 |
1.2700 |
7.9211 KR |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-02-02 |
1.2750 |
5.4339 KR |
1.2750 |
1.2700 |
1.2800 |
1.2700 |
| 2024-02-01 |
1.2900 |
12.7063 KR |
1.2900 |
1.2800 |
1.3000 |
1.2800 |
| 2024-01-31 |
1.3024 |
8.9466 KR |
1.3024 |
1.3000 |
1.3048 |
1.3000 |
| 2024-01-30 |
1.3400 |
0.0000 KR |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-01-29 |
1.3400 |
0.0000 KR |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-01-28 |
1.3400 |
1.7634 KR |
1.3400 |
1.3400 |
1.3400 |
1.3400 |