Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.3300 |
0.0000 KR |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2023-12-07 |
1.3325 |
7.5746 KR |
1.3325 |
1.3300 |
1.3350 |
1.3300 |
| 2023-12-06 |
1.2719 |
9.0167 KR |
1.2719 |
1.2538 |
1.2900 |
1.2900 |
| 2023-12-05 |
1.2200 |
104.0009 KR |
1.2200 |
1.1600 |
1.2800 |
1.2538 |
| 2023-12-04 |
1.1400 |
40.4089 KR |
1.1400 |
1.1200 |
1.1600 |
1.1600 |
| 2023-12-03 |
1.0800 |
170.5355 KR |
1.0800 |
1.0400 |
1.1200 |
1.1200 |
| 2023-12-02 |
1.1000 |
0.1615 KR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-12-01 |
1.1000 |
0.0000 KR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-11-30 |
1.1000 |
0.2670 KR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-11-29 |
1.1000 |
0.0000 KR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-11-28 |
1.1000 |
3.8181 KR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-11-27 |
1.1062 |
5.4606 KR |
1.1062 |
1.1000 |
1.1123 |
1.1000 |
| 2023-11-26 |
1.1350 |
14.5098 KR |
1.1350 |
1.1300 |
1.1400 |
1.1400 |
| 2023-11-25 |
1.1100 |
2.5360 KR |
1.1100 |
1.0900 |
1.1300 |
1.1300 |
| 2023-11-24 |
1.0900 |
0.0000 KR |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-23 |
1.0900 |
0.0000 KR |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-22 |
1.0956 |
12.3032 KR |
1.0956 |
1.0900 |
1.1013 |
1.0900 |
| 2023-11-21 |
1.1056 |
2.3638 KR |
1.1056 |
1.1013 |
1.1100 |
1.1013 |
| 2023-11-20 |
1.1346 |
0.0000 KR |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-11-19 |
1.1346 |
2.4419 KR |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-11-18 |
1.1224 |
30.4954 KR |
1.1224 |
1.1100 |
1.1348 |
1.1100 |
| 2023-11-17 |
1.1691 |
69.1679 KR |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-11-16 |
1.1691 |
3.7039 KR |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-11-15 |
1.1691 |
24.2562 KR |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-11-14 |
1.1450 |
13.5305 KR |
1.1450 |
1.1400 |
1.1500 |
1.1400 |
| 2023-11-13 |
1.1808 |
23.3077 KR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-11-12 |
1.1808 |
0.0000 KR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-11-11 |
1.1654 |
180.7967 KR |
1.1654 |
1.1500 |
1.1808 |
1.1808 |
| 2023-11-10 |
1.1500 |
131.9196 KR |
1.1500 |
1.1100 |
1.1900 |
1.1900 |
| 2023-11-09 |
1.1311 |
27.3340 KR |
1.1311 |
1.1122 |
1.1500 |
1.1500 |
| 2023-11-08 |
1.1011 |
0.6524 KR |
1.1011 |
1.0900 |
1.1122 |
1.1122 |
| 2023-11-07 |
1.1200 |
11.9326 KR |
1.1200 |
1.1100 |
1.1300 |
1.1300 |
| 2023-11-06 |
1.1100 |
0.5053 KR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2023-11-05 |
1.1056 |
9.0938 KR |
1.1056 |
1.1011 |
1.1100 |
1.1100 |
| 2023-11-04 |
1.1011 |
0.0000 KR |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-11-03 |
1.1011 |
0.0000 KR |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-11-02 |
1.1011 |
2.6918 KR |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-11-01 |
1.0700 |
5.2870 KR |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-10-31 |
1.1048 |
18.4004 KR |
1.1048 |
1.0795 |
1.1300 |
1.0795 |
| 2023-10-30 |
1.1000 |
117.4438 KR |
1.1000 |
1.0500 |
1.1500 |
1.0800 |
| 2023-10-29 |
1.0701 |
5.7042 KR |
1.0701 |
1.0500 |
1.0902 |
1.0902 |
| 2023-10-28 |
1.0647 |
2.9435 KR |
1.0647 |
1.0500 |
1.0794 |
1.0794 |
| 2023-10-27 |
1.1000 |
0.0000 KR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-10-26 |
1.0897 |
0.5995 KR |
1.0897 |
1.0794 |
1.1000 |
1.1000 |
| 2023-10-25 |
1.0647 |
1.9982 KR |
1.0647 |
1.0500 |
1.0794 |
1.0500 |
| 2023-10-24 |
1.0794 |
27.8099 KR |
1.0794 |
1.0687 |
1.0902 |
1.0688 |
| 2023-10-23 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-22 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-21 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-20 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |