Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.3608 |
0.5031 KR |
1.3608 |
1.3500 |
1.3716 |
1.3500 |
| 2024-01-12 |
1.3789 |
24.1468 KR |
1.3789 |
1.3577 |
1.4000 |
1.4000 |
| 2024-01-11 |
1.3400 |
55.4953 KR |
1.3400 |
1.3100 |
1.3700 |
1.3300 |
| 2024-01-10 |
1.3046 |
0.1577 KR |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-01-09 |
1.2700 |
0.0000 KR |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-01-08 |
1.2800 |
16.9225 KR |
1.2800 |
1.2700 |
1.2900 |
1.2700 |
| 2024-01-07 |
1.2900 |
0.0000 KR |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-01-06 |
1.3050 |
21.4091 KR |
1.3050 |
1.2900 |
1.3200 |
1.2900 |
| 2024-01-05 |
1.3325 |
5.1321 KR |
1.3325 |
1.3300 |
1.3350 |
1.3300 |
| 2024-01-04 |
1.3375 |
16.6417 KR |
1.3375 |
1.3350 |
1.3400 |
1.3350 |
| 2024-01-03 |
1.3871 |
13.1582 KR |
1.3871 |
1.3400 |
1.4342 |
1.3713 |
| 2024-01-02 |
1.3993 |
20.5551 KR |
1.3993 |
1.3713 |
1.4272 |
1.4272 |
| 2024-01-01 |
1.3400 |
0.0000 KR |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2023-12-31 |
1.3400 |
0.0000 KR |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2023-12-30 |
1.3400 |
0.7872 KR |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2023-12-29 |
1.3564 |
10.9969 KR |
1.3564 |
1.3413 |
1.3716 |
1.3413 |
| 2023-12-28 |
1.3716 |
0.1428 KR |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-12-27 |
1.4020 |
13.5818 KR |
1.4020 |
1.4000 |
1.4040 |
1.4040 |
| 2023-12-26 |
1.3950 |
3.7169 KR |
1.3950 |
1.3900 |
1.4000 |
1.4000 |
| 2023-12-25 |
1.3700 |
48.7293 KR |
1.3700 |
1.3400 |
1.4000 |
1.4000 |
| 2023-12-24 |
1.3800 |
0.0000 KR |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2023-12-23 |
1.3689 |
24.4146 KR |
1.3689 |
1.3577 |
1.3800 |
1.3800 |
| 2023-12-22 |
1.3200 |
0.0000 KR |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-12-21 |
1.3400 |
21.1897 KR |
1.3400 |
1.3200 |
1.3600 |
1.3200 |
| 2023-12-20 |
1.3324 |
34.3610 KR |
1.3324 |
1.3048 |
1.3600 |
1.3600 |
| 2023-12-19 |
1.3324 |
26.8503 KR |
1.3324 |
1.3048 |
1.3600 |
1.3048 |
| 2023-12-18 |
1.3400 |
22.9295 KR |
1.3400 |
1.3100 |
1.3700 |
1.3100 |
| 2023-12-17 |
1.3639 |
10.0247 KR |
1.3639 |
1.3577 |
1.3700 |
1.3700 |
| 2023-12-16 |
1.3200 |
0.0000 KR |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-12-15 |
1.3200 |
0.0000 KR |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-12-14 |
1.3200 |
0.0000 KR |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-12-13 |
1.3200 |
0.2351 KR |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-12-12 |
1.3250 |
3.2671 KR |
1.3250 |
1.3200 |
1.3300 |
1.3200 |
| 2023-12-11 |
1.3575 |
20.0678 KR |
1.3575 |
1.3300 |
1.3851 |
1.3300 |
| 2023-12-10 |
1.3800 |
6.1005 KR |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2023-12-09 |
1.3689 |
7.9533 KR |
1.3689 |
1.3577 |
1.3800 |
1.3800 |
| 2023-12-08 |
1.3300 |
0.0000 KR |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2023-12-07 |
1.3325 |
7.5746 KR |
1.3325 |
1.3300 |
1.3350 |
1.3300 |
| 2023-12-06 |
1.2719 |
9.0167 KR |
1.2719 |
1.2538 |
1.2900 |
1.2900 |
| 2023-12-05 |
1.2200 |
104.0009 KR |
1.2200 |
1.1600 |
1.2800 |
1.2538 |
| 2023-12-04 |
1.1400 |
40.4089 KR |
1.1400 |
1.1200 |
1.1600 |
1.1600 |
| 2023-12-03 |
1.0800 |
170.5355 KR |
1.0800 |
1.0400 |
1.1200 |
1.1200 |
| 2023-12-02 |
1.1000 |
0.1615 KR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-12-01 |
1.1000 |
0.0000 KR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-11-30 |
1.1000 |
0.2670 KR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-11-29 |
1.1000 |
0.0000 KR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-11-28 |
1.1000 |
3.8181 KR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-11-27 |
1.1062 |
5.4606 KR |
1.1062 |
1.1000 |
1.1123 |
1.1000 |
| 2023-11-26 |
1.1350 |
14.5098 KR |
1.1350 |
1.1300 |
1.1400 |
1.1400 |
| 2023-11-25 |
1.1100 |
2.5360 KR |
1.1100 |
1.0900 |
1.1300 |
1.1300 |