Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0205 USD |
20.2469 KR |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-22 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-11-21 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-11-20 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-11-19 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-11-18 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-11-17 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-11-16 |
0.0199 USD |
15.5889 KR |
0.0199 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
| 2024-11-15 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-11-14 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-11-12 |
0.0180 USD |
81.6323 KR |
0.0180 USD |
0.0150 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-11 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-09 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-08 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-07 |
0.0148 USD |
8.0344 KR |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-06 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-11-05 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-11-04 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-11-03 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-11-02 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-11-01 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-31 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-30 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-29 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-28 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-27 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-26 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-25 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-24 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-23 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-22 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-21 |
0.0145 USD |
9.1224 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-20 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-19 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-18 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-17 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-16 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-15 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-14 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-13 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-12 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-11 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-10 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-09 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-08 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-07 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-06 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-05 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-04 |
0.0140 USD |
0.0000 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-10-03 |
0.0140 USD |
7.5050 KR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |