Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-27 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-26 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-25 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-24 |
0.0210 USD |
6.4541 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-23 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-22 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-21 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-20 |
0.0208 USD |
21.5169 KR |
0.0208 USD |
0.0203 USD |
0.0213 USD |
0.0203 USD |
| 2024-12-19 |
0.0213 USD |
0.0000 KR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-12-18 |
0.0213 USD |
0.0000 KR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-12-17 |
0.0213 USD |
0.0000 KR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-12-16 |
0.0213 USD |
0.0000 KR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-12-15 |
0.0213 USD |
0.0000 KR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-12-14 |
0.0213 USD |
0.0000 KR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-12-13 |
0.0213 USD |
0.0000 KR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-12-12 |
0.0213 USD |
0.0000 KR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-12-11 |
0.0223 USD |
0.0000 KR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-12-10 |
0.0223 USD |
0.0000 KR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-12-09 |
0.0228 USD |
8.4582 KR |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-12-08 |
0.0235 USD |
0.0000 KR |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-12-07 |
0.0230 USD |
17.2873 KR |
0.0230 USD |
0.0225 USD |
0.0235 USD |
0.0235 USD |
| 2024-12-06 |
0.0230 USD |
17.2873 KR |
0.0230 USD |
0.0225 USD |
0.0235 USD |
0.0235 USD |
| 2024-12-05 |
0.0225 USD |
6.1266 KR |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-12-04 |
0.0218 USD |
18.2035 KR |
0.0218 USD |
0.0215 USD |
0.0220 USD |
0.0220 USD |
| 2024-12-03 |
0.0208 USD |
0.0000 KR |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-12-02 |
0.0208 USD |
5.3505 KR |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-12-01 |
0.0215 USD |
0.0000 KR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-11-30 |
0.0209 USD |
25.5513 KR |
0.0209 USD |
0.0203 USD |
0.0215 USD |
0.0215 USD |
| 2024-11-29 |
0.0213 USD |
13.7689 KR |
0.0213 USD |
0.0210 USD |
0.0215 USD |
0.0215 USD |
| 2024-11-28 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2024-11-27 |
0.0201 USD |
9.5782 KR |
0.0201 USD |
0.0199 USD |
0.0203 USD |
0.0199 USD |
| 2024-11-26 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-25 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-24 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-23 |
0.0205 USD |
20.2469 KR |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-22 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-11-21 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-11-20 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-11-19 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-11-18 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-11-17 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-11-16 |
0.0199 USD |
15.5889 KR |
0.0199 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
| 2024-11-15 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-11-14 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-11-12 |
0.0180 USD |
81.6323 KR |
0.0180 USD |
0.0150 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-11 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-09 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-08 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-07 |
0.0148 USD |
8.0344 KR |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |