Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-28 |
0.0116 USD |
17.3776 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-27 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-26 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-25 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-24 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-23 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-22 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-21 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-20 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-19 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-18 |
0.0118 USD |
28.0654 KR |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2023-08-17 |
0.0120 USD |
19.6864 KR |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0119 USD |
| 2023-08-16 |
0.0123 USD |
49.9633 KR |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0121 USD |
| 2023-08-15 |
0.0125 USD |
8.4177 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-08-14 |
0.0126 USD |
8.0816 KR |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2023-08-13 |
0.0128 USD |
9.0374 KR |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0127 USD |
| 2023-08-12 |
0.0128 USD |
0.0000 KR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-08-11 |
0.0128 USD |
0.0000 KR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-08-10 |
0.0128 USD |
0.0000 KR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-08-09 |
0.0128 USD |
0.0000 KR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-08-08 |
0.0128 USD |
0.0000 KR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-08-07 |
0.0128 USD |
0.0000 KR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-08-06 |
0.0128 USD |
0.0000 KR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-08-05 |
0.0128 USD |
0.0000 KR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-08-04 |
0.0128 USD |
0.0000 KR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-08-03 |
0.0129 USD |
20.0558 KR |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2023-08-02 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-08-01 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-31 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-30 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-29 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-28 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-27 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-26 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-25 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-24 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-23 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-22 |
0.0134 USD |
18.7778 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-21 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-20 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-19 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-18 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-17 |
0.0133 USD |
34.8828 KR |
0.0133 USD |
0.0133 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-16 |
0.0133 USD |
0.0000 KR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-07-15 |
0.0133 USD |
0.0000 KR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-07-14 |
0.0133 USD |
0.0000 KR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-07-13 |
0.0133 USD |
0.0000 KR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-07-12 |
0.0133 USD |
0.0000 KR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-07-11 |
0.0133 USD |
0.0000 KR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |