Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0133 USD |
0.0000 KR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-07-09 |
0.0133 USD |
0.0000 KR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-07-08 |
0.0133 USD |
8.5738 KR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-07-07 |
0.0129 USD |
19.5513 KR |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2023-07-06 |
0.0132 USD |
54.8334 KR |
0.0132 USD |
0.0129 USD |
0.0134 USD |
0.0129 USD |
| 2023-07-05 |
0.0129 USD |
0.0000 KR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-07-04 |
0.0129 USD |
19.0022 KR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-07-03 |
0.0129 USD |
0.0000 KR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-07-02 |
0.0127 USD |
15.9545 KR |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2023-07-01 |
0.0129 USD |
47.9763 KR |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0128 USD |
| 2023-06-30 |
0.0130 USD |
0.0000 KR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-29 |
0.0131 USD |
10.5469 KR |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2023-06-28 |
0.0132 USD |
26.3930 KR |
0.0132 USD |
0.0131 USD |
0.0134 USD |
0.0131 USD |
| 2023-06-27 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-06-26 |
0.0134 USD |
8.6819 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-06-25 |
0.0138 USD |
28.2108 KR |
0.0138 USD |
0.0136 USD |
0.0139 USD |
0.0139 USD |
| 2023-06-24 |
0.0128 USD |
323.7573 KR |
0.0128 USD |
0.0120 USD |
0.0136 USD |
0.0136 USD |
| 2023-06-23 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-06-22 |
0.0116 USD |
195.4309 KR |
0.0116 USD |
0.0111 USD |
0.0120 USD |
0.0120 USD |
| 2023-06-21 |
0.0120 USD |
142.7754 KR |
0.0120 USD |
0.0115 USD |
0.0124 USD |
0.0124 USD |
| 2023-06-20 |
0.0110 USD |
0.0000 KR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-19 |
0.0110 USD |
0.0000 KR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-18 |
0.0110 USD |
0.0000 KR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-17 |
0.0110 USD |
0.0000 KR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-16 |
0.0106 USD |
0.0000 KR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-06-15 |
0.0106 USD |
0.0000 KR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-06-14 |
0.0106 USD |
0.0000 KR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-06-13 |
0.0106 USD |
0.0000 KR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-06-12 |
0.0106 USD |
0.0000 KR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-06-11 |
0.0106 USD |
0.0000 KR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-06-10 |
0.0108 USD |
37.0833 KR |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0106 USD |
| 2023-06-09 |
0.0108 USD |
0.0000 KR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-06-08 |
0.0110 USD |
44.1797 KR |
0.0110 USD |
0.0108 USD |
0.0112 USD |
0.0108 USD |
| 2023-06-07 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-06-06 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-06-05 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-06-04 |
0.0113 USD |
72.7195 KR |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0116 USD |
| 2023-06-03 |
0.0117 USD |
0.0000 KR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-02 |
0.0114 USD |
91.0596 KR |
0.0114 USD |
0.0110 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-01 |
0.0115 USD |
73.9966 KR |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0118 USD |
| 2023-05-31 |
0.0119 USD |
19.1686 KR |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2023-05-30 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-29 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-28 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-27 |
0.0121 USD |
47.9715 KR |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2023-05-26 |
0.0122 USD |
8.5456 KR |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2023-05-25 |
0.0122 USD |
9.4051 KR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-05-24 |
0.0126 USD |
10.5634 KR |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0126 USD |
| 2023-05-23 |
0.0123 USD |
70.7852 KR |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2023-05-22 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |