Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-21 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-20 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-19 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-18 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-17 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-16 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-15 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-14 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-13 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-12 |
0.0117 USD |
20.0888 KR |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0116 USD |
| 2023-05-11 |
0.0118 USD |
10.0900 KR |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0117 USD |
| 2023-05-10 |
0.0118 USD |
0.0000 KR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-05-09 |
0.0120 USD |
28.4338 KR |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2023-05-08 |
0.0121 USD |
10.0000 KR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-05-07 |
0.0122 USD |
10.5313 KR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-05-06 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-05-05 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-05-04 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-05-03 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-05-02 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-05-01 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-30 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-29 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-28 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-27 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-26 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-25 |
0.0124 USD |
22.8471 KR |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |
| 2023-04-24 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-04-23 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-04-22 |
0.0126 USD |
9.6094 KR |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2023-04-21 |
0.0126 USD |
9.6094 KR |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2023-04-20 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-19 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-18 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-17 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-16 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-15 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-14 |
0.0130 USD |
82.1766 KR |
0.0130 USD |
0.0128 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-13 |
0.0128 USD |
0.0000 KR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-04-12 |
0.0128 USD |
0.0000 KR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-04-11 |
0.0128 USD |
10.3218 KR |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2023-04-10 |
0.0127 USD |
0.0000 KR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-04-09 |
0.0126 USD |
23.4597 KR |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0127 USD |
| 2023-04-08 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-04-07 |
0.0123 USD |
106.2876 KR |
0.0123 USD |
0.0118 USD |
0.0127 USD |
0.0124 USD |
| 2023-04-06 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-05 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-04 |
0.0127 USD |
97.5595 KR |
0.0127 USD |
0.0123 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-03 |
0.0121 USD |
18.8866 KR |
0.0121 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |