Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0255 USD |
38.8310 KR |
0.0255 USD |
0.0245 USD |
0.0265 USD |
0.0245 USD |
| 2022-06-05 |
0.0240 USD |
0.0000 KR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-04 |
0.0240 USD |
0.0000 KR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-03 |
0.0240 USD |
0.0000 KR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-02 |
0.0300 USD |
0.0000 KR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-01 |
0.0300 USD |
0.0000 KR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-31 |
0.0315 USD |
62.2715 KR |
0.0315 USD |
0.0300 USD |
0.0330 USD |
0.0300 USD |
| 2022-05-30 |
0.0305 USD |
44.8801 KR |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2022-05-29 |
0.0300 USD |
0.0000 KR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-28 |
0.0300 USD |
0.0000 KR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-27 |
0.0300 USD |
0.0000 KR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-26 |
0.0744 USD |
1,141.4565 KR |
0.0744 USD |
0.0187 USD |
0.1300 USD |
0.0300 USD |
| 2022-05-25 |
0.0744 USD |
1,141.4565 KR |
0.0744 USD |
0.0187 USD |
0.1300 USD |
0.0300 USD |
| 2022-05-24 |
0.0231 USD |
0.0000 KR |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-05-23 |
0.0231 USD |
0.0000 KR |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-05-22 |
0.0231 USD |
0.0000 KR |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-05-21 |
0.0231 USD |
0.0000 KR |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-05-20 |
0.0271 USD |
38.9309 KR |
0.0271 USD |
0.0231 USD |
0.0310 USD |
0.0231 USD |
| 2022-05-19 |
0.0247 USD |
5.7821 KR |
0.0247 USD |
0.0231 USD |
0.0263 USD |
0.0231 USD |
| 2022-05-18 |
0.0263 USD |
0.0000 KR |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-05-17 |
0.0263 USD |
0.0000 KR |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-05-16 |
0.0263 USD |
0.0000 KR |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-05-15 |
0.0263 USD |
0.0000 KR |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-05-14 |
0.0263 USD |
0.0000 KR |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-05-13 |
0.0263 USD |
0.0000 KR |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-05-12 |
0.0263 USD |
17.6107 KR |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-05-11 |
0.0298 USD |
39.3074 KR |
0.0298 USD |
0.0295 USD |
0.0300 USD |
0.0295 USD |
| 2022-05-10 |
0.0300 USD |
0.0000 KR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-09 |
0.0321 USD |
63.8331 KR |
0.0321 USD |
0.0300 USD |
0.0341 USD |
0.0300 USD |
| 2022-05-08 |
0.0341 USD |
16.9580 KR |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-05-07 |
0.0356 USD |
28.6254 KR |
0.0356 USD |
0.0341 USD |
0.0370 USD |
0.0341 USD |
| 2022-05-06 |
0.0340 USD |
101.6335 KR |
0.0340 USD |
0.0310 USD |
0.0370 USD |
0.0350 USD |
| 2022-05-05 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-05-04 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-05-03 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-05-02 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-05-01 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-30 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-29 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-28 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-27 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-26 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-25 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-24 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-23 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-22 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-21 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-20 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-19 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-04-18 |
0.0524 USD |
44.7045 KR |
0.0524 USD |
0.0298 USD |
0.0750 USD |
0.0750 USD |