Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-28 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-27 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-26 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-25 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-24 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-23 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-22 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-21 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-20 |
0.0298 USD |
342.4213 KR |
0.0298 USD |
0.0231 USD |
0.0364 USD |
0.0231 USD |
| 2021-09-19 |
0.0625 USD |
0.0000 KR |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-09-18 |
0.0625 USD |
0.0000 KR |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-09-17 |
0.0618 USD |
13.9359 KR |
0.0618 USD |
0.0610 USD |
0.0625 USD |
0.0625 USD |
| 2021-09-16 |
0.0321 USD |
0.0000 KR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-09-15 |
0.0939 USD |
352.9021 KR |
0.0939 USD |
0.0321 USD |
0.1557 USD |
0.0321 USD |
| 2021-09-14 |
0.1255 USD |
4,005.9674 KR |
0.1255 USD |
0.0610 USD |
0.1900 USD |
0.0610 USD |
| 2021-09-13 |
0.1120 USD |
0.0000 KR |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2021-09-12 |
0.1120 USD |
37.8268 KR |
0.1120 USD |
0.1119 USD |
0.1120 USD |
0.1120 USD |
| 2021-09-11 |
0.3400 USD |
5,693.2375 KR |
0.3400 USD |
0.0300 USD |
0.6500 USD |
0.0880 USD |
| 2021-09-10 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-09-09 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-09-08 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-09-07 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-09-06 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-09-05 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-09-04 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-09-03 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-09-02 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-09-01 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-08-31 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-08-30 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-08-29 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-08-28 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-08-27 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-08-26 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-08-25 |
0.0296 USD |
25.3271 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-08-24 |
0.0286 USD |
165.3622 KR |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-08-23 |
0.0590 USD |
0.0000 KR |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-08-22 |
0.0590 USD |
0.0000 KR |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-08-21 |
0.0590 USD |
0.0000 KR |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-08-20 |
0.0590 USD |
0.0000 KR |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-08-19 |
0.0590 USD |
0.0000 KR |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-08-18 |
0.0590 USD |
0.0000 KR |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-08-17 |
0.0590 USD |
0.0000 KR |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-08-16 |
0.0590 USD |
10.6669 KR |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-08-15 |
0.0590 USD |
16.0079 KR |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-08-14 |
0.0385 USD |
0.0000 KR |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-08-13 |
0.0385 USD |
0.0000 KR |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-08-12 |
0.0385 USD |
0.0000 KR |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-08-11 |
0.0385 USD |
0.0000 KR |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |