Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0630 USD |
0.0000 KR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-11-13 |
0.0630 USD |
0.0000 KR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-11-12 |
0.0630 USD |
0.0000 KR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-11-11 |
0.0630 USD |
39.2594 KR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-11-10 |
0.0630 USD |
2.1710 KR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-11-09 |
0.0630 USD |
0.0000 KR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-11-08 |
0.0630 USD |
0.0000 KR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-11-07 |
0.0630 USD |
0.0000 KR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-11-06 |
0.0630 USD |
25.0000 KR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-11-05 |
0.0630 USD |
45.0000 KR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-11-04 |
0.0630 USD |
336.7407 KR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-11-03 |
0.0730 USD |
0.0000 KR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-11-02 |
0.0730 USD |
0.0000 KR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-11-01 |
0.0730 USD |
0.0000 KR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-10-31 |
0.0730 USD |
0.0000 KR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-10-30 |
0.0730 USD |
0.0000 KR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-10-29 |
0.0560 USD |
263.1689 KR |
0.0560 USD |
0.0379 USD |
0.0740 USD |
0.0730 USD |
| 2021-10-28 |
0.0378 USD |
0.0000 KR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2021-10-27 |
0.0378 USD |
0.0000 KR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2021-10-26 |
0.0378 USD |
0.0000 KR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2021-10-25 |
0.0378 USD |
8.0000 KR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2021-10-24 |
0.0748 USD |
0.0000 KR |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-10-23 |
0.0748 USD |
0.0000 KR |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-10-22 |
0.0748 USD |
0.0000 KR |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-10-21 |
0.0748 USD |
0.0000 KR |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-10-20 |
0.0748 USD |
271.7554 KR |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-10-19 |
0.0749 USD |
0.0000 KR |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2021-10-18 |
0.0749 USD |
0.0000 KR |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2021-10-17 |
0.0749 USD |
0.0000 KR |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2021-10-16 |
0.0749 USD |
203.5725 KR |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2021-10-15 |
0.0564 USD |
554.0897 KR |
0.0564 USD |
0.0379 USD |
0.0748 USD |
0.0748 USD |
| 2021-10-14 |
0.0749 USD |
0.0000 KR |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2021-10-13 |
0.0561 USD |
286.9670 KR |
0.0561 USD |
0.0373 USD |
0.0749 USD |
0.0749 USD |
| 2021-10-12 |
0.0523 USD |
162.3637 KR |
0.0523 USD |
0.0296 USD |
0.0750 USD |
0.0749 USD |
| 2021-10-11 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-10-10 |
0.0750 USD |
0.0000 KR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-10-09 |
0.0669 USD |
19.5306 KR |
0.0669 USD |
0.0587 USD |
0.0750 USD |
0.0750 USD |
| 2021-10-08 |
0.0425 USD |
393.3187 KR |
0.0425 USD |
0.0263 USD |
0.0587 USD |
0.0587 USD |
| 2021-10-07 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-10-06 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-10-05 |
0.0587 USD |
36.6964 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-10-04 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-10-03 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-10-02 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-10-01 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-30 |
0.0587 USD |
32.6582 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-29 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-28 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-27 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-09-26 |
0.0587 USD |
0.0000 KR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |