Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0385 USD |
0.0000 KR |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-08-09 |
0.0385 USD |
0.0000 KR |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-08-08 |
0.0385 USD |
0.0000 KR |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-08-07 |
0.0385 USD |
0.0000 KR |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-08-06 |
0.0385 USD |
62.9392 KR |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-08-05 |
0.0386 USD |
30.5296 KR |
0.0386 USD |
0.0385 USD |
0.0387 USD |
0.0387 USD |
| 2021-08-04 |
0.0475 USD |
6.2634 KR |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-08-03 |
0.0231 USD |
0.0000 KR |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-08-02 |
0.0393 USD |
193.0564 KR |
0.0393 USD |
0.0231 USD |
0.0555 USD |
0.0231 USD |
| 2021-08-01 |
0.0555 USD |
72.6184 KR |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-07-31 |
0.1628 USD |
2,138.0559 KR |
0.1628 USD |
0.0555 USD |
0.2700 USD |
0.0555 USD |
| 2021-07-30 |
0.2210 USD |
1,360.8735 KR |
0.2210 USD |
0.0420 USD |
0.4000 USD |
0.0510 USD |
| 2021-07-29 |
0.2205 USD |
761.2583 KR |
0.2205 USD |
0.0410 USD |
0.4000 USD |
0.0410 USD |
| 2021-07-28 |
0.0466 USD |
0.0000 KR |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-07-27 |
0.0466 USD |
0.0000 KR |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-07-26 |
0.0466 USD |
0.0000 KR |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-07-25 |
0.0466 USD |
0.0000 KR |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-07-24 |
0.0466 USD |
0.0000 KR |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-07-23 |
0.0466 USD |
0.0000 KR |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-07-22 |
0.0466 USD |
0.0000 KR |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-07-21 |
0.0466 USD |
0.0000 KR |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-07-20 |
0.0466 USD |
6.8076 KR |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-07-19 |
0.0321 USD |
0.0000 KR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-18 |
0.0321 USD |
0.0000 KR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-17 |
0.0321 USD |
9.6760 KR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-16 |
0.0321 USD |
0.0000 KR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-15 |
0.0321 USD |
0.0000 KR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-14 |
0.0321 USD |
0.0000 KR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-13 |
0.0321 USD |
0.0000 KR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-12 |
0.0321 USD |
0.0000 KR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-11 |
0.0321 USD |
0.0000 KR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-10 |
0.0321 USD |
52.2691 KR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-09 |
0.0377 USD |
0.0000 KR |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-07-08 |
0.0377 USD |
0.0000 KR |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-07-07 |
0.0377 USD |
0.0000 KR |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-07-06 |
0.0377 USD |
5.7880 KR |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-07-05 |
0.0334 USD |
0.0000 KR |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2021-07-04 |
0.0333 USD |
17.7767 KR |
0.0333 USD |
0.0332 USD |
0.0334 USD |
0.0334 USD |
| 2021-07-03 |
0.0721 USD |
5.0380 KR |
0.0721 USD |
0.0332 USD |
0.1111 USD |
0.0332 USD |
| 2021-07-02 |
0.1111 USD |
0.0000 KR |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-07-01 |
0.1111 USD |
0.0000 KR |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-06-30 |
0.1111 USD |
0.0000 KR |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-06-29 |
0.1111 USD |
0.0000 KR |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-06-28 |
0.1111 USD |
0.0000 KR |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-06-27 |
0.1111 USD |
0.0000 KR |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-06-26 |
0.1111 USD |
0.0000 KR |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-06-25 |
0.1111 USD |
0.0000 KR |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-06-24 |
0.1111 USD |
0.0000 KR |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-06-23 |
0.1111 USD |
0.0000 KR |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2021-06-22 |
0.1111 USD |
0.0000 KR |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |