Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0453 USD |
0.0000 KR |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2020-05-16 |
0.0453 USD |
0.0000 KR |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2020-05-15 |
0.0453 USD |
0.0000 KR |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2020-05-14 |
0.0453 USD |
0.0000 KR |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2020-05-13 |
0.0453 USD |
40.0000 KR |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2020-05-12 |
0.0341 USD |
0.0000 KR |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-05-11 |
0.0341 USD |
0.0000 KR |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-05-10 |
0.0341 USD |
0.0000 KR |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-05-09 |
0.0259 USD |
1,990.3410 KR |
0.0259 USD |
0.0124 USD |
0.0395 USD |
0.0341 USD |
| 2020-05-08 |
0.0290 USD |
0.0000 KR |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-05-07 |
0.0290 USD |
0.0000 KR |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-05-06 |
0.0290 USD |
0.0000 KR |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-05-05 |
0.0238 USD |
147.8607 KR |
0.0238 USD |
0.0187 USD |
0.0290 USD |
0.0290 USD |
| 2020-05-04 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-05-03 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-05-02 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-05-01 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-30 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-29 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-28 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-27 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-26 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-25 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-24 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-23 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-22 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-21 |
0.0086 USD |
0.0000 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-20 |
0.0086 USD |
49.8728 KR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-19 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-18 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-17 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-16 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-15 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-14 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-13 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-12 |
0.0136 USD |
3.4646 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-11 |
0.0136 USD |
23.3007 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-10 |
0.0154 USD |
0.0000 KR |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-04-09 |
0.0154 USD |
0.0000 KR |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-04-08 |
0.0154 USD |
8.4708 KR |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-04-07 |
0.0136 USD |
22.4961 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-06 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-05 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-04 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-03 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-02 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-01 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-31 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-30 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-29 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |