Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0114 USD |
0.0000 KR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-01-20 |
0.0114 USD |
0.0000 KR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-01-19 |
0.0114 USD |
0.0000 KR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-01-18 |
0.0114 USD |
0.0000 KR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-01-17 |
0.0114 USD |
27.8724 KR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-01-15 |
0.0088 USD |
711.5448 KR |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2020-01-14 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-13 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-12 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-11 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-10 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-09 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-08 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-07 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-06 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-05 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-04 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-03 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-02 |
0.0151 USD |
128.2992 KR |
0.0151 USD |
0.0088 USD |
0.0213 USD |
0.0088 USD |
| 2020-01-01 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-31 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-30 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-29 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-28 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-27 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-26 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-25 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-24 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-23 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-22 |
0.0089 USD |
0.0000 KR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-12-21 |
0.0089 USD |
0.0000 KR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-12-20 |
0.0089 USD |
0.0000 KR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-12-19 |
0.0089 USD |
0.0000 KR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-12-18 |
0.0089 USD |
0.0000 KR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-12-17 |
0.0089 USD |
0.0000 KR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-12-16 |
0.0089 USD |
17.2494 KR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-12-15 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-14 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-13 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-12 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-11 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-10 |
0.0088 USD |
0.0000 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-09 |
0.0088 USD |
13.5010 KR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-08 |
0.0157 USD |
0.0000 KR |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-12-07 |
0.0157 USD |
0.0000 KR |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-12-06 |
0.0157 USD |
0.0000 KR |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-12-05 |
0.0157 USD |
0.0000 KR |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-12-04 |
0.0157 USD |
0.0000 KR |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-12-03 |
0.0157 USD |
0.0000 KR |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-12-02 |
0.0157 USD |
0.0000 KR |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |