Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-23 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-22 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-21 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-20 |
0.0148 USD |
8.3071 KR |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2024-06-19 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-18 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-17 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-16 |
0.0155 USD |
13.3040 KR |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-06-15 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-14 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-13 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-12 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-11 |
0.0160 USD |
8.1452 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-10 |
0.0165 USD |
0.0000 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-09 |
0.0165 USD |
0.0000 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-08 |
0.0165 USD |
12.3670 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-07 |
0.0165 USD |
0.0000 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-06 |
0.0165 USD |
0.0000 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-05 |
0.0165 USD |
48.2434 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-04 |
0.0170 USD |
57.3356 KR |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0165 USD |
| 2024-06-03 |
0.0184 USD |
87.4641 KR |
0.0184 USD |
0.0174 USD |
0.0194 USD |
0.0174 USD |
| 2024-06-02 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-06-01 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-05-31 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-05-30 |
0.0194 USD |
7.1629 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-05-29 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-28 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-27 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-26 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-25 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-24 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-23 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-22 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-21 |
0.0200 USD |
18.9708 KR |
0.0200 USD |
0.0195 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-20 |
0.0190 USD |
0.0000 KR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-05-19 |
0.0190 USD |
0.0000 KR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-05-18 |
0.0190 USD |
0.0000 KR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-05-17 |
0.0190 USD |
0.0000 KR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-05-16 |
0.0190 USD |
5.3329 KR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-05-15 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-05-14 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-05-13 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-05-12 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-05-11 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-05-10 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-05-09 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-05-08 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-05-07 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-05-06 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |