Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0218 USD |
0.0000 KR |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-03-15 |
0.0229 USD |
47.9687 KR |
0.0229 USD |
0.0218 USD |
0.0240 USD |
0.0218 USD |
| 2024-03-14 |
0.0245 USD |
31.7921 KR |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
| 2024-03-13 |
0.0243 USD |
74.0693 KR |
0.0243 USD |
0.0230 USD |
0.0255 USD |
0.0255 USD |
| 2024-03-12 |
0.0230 USD |
6.3474 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-11 |
0.0230 USD |
6.3474 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-10 |
0.0223 USD |
0.0000 KR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-03-09 |
0.0223 USD |
0.0000 KR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-03-08 |
0.0223 USD |
0.0000 KR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-03-07 |
0.0223 USD |
0.0000 KR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-03-06 |
0.0217 USD |
85.5648 KR |
0.0217 USD |
0.0203 USD |
0.0230 USD |
0.0223 USD |
| 2024-03-05 |
0.0213 USD |
20.6679 KR |
0.0213 USD |
0.0208 USD |
0.0218 USD |
0.0208 USD |
| 2024-03-04 |
0.0218 USD |
154.7647 KR |
0.0218 USD |
0.0195 USD |
0.0240 USD |
0.0218 USD |
| 2024-03-03 |
0.0193 USD |
9.5235 KR |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-02 |
0.0190 USD |
30.3168 KR |
0.0190 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-01 |
0.0187 USD |
25.4877 KR |
0.0187 USD |
0.0184 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-29 |
0.0190 USD |
116.9317 KR |
0.0190 USD |
0.0170 USD |
0.0210 USD |
0.0189 USD |
| 2024-02-28 |
0.0170 USD |
22.7516 KR |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0170 USD |
| 2024-02-27 |
0.0170 USD |
0.0000 KR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-26 |
0.0170 USD |
0.0000 KR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-25 |
0.0170 USD |
0.0000 KR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-24 |
0.0170 USD |
0.0000 KR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-23 |
0.0170 USD |
0.0000 KR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-22 |
0.0170 USD |
0.0000 KR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-21 |
0.0165 USD |
22.3826 KR |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-20 |
0.0163 USD |
22.7270 KR |
0.0163 USD |
0.0155 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-19 |
0.0155 USD |
7.7505 KR |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-18 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-17 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-16 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-15 |
0.0150 USD |
31.7076 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-14 |
0.0150 USD |
39.2962 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-13 |
0.0150 USD |
7.5887 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-12 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-11 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-10 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-09 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-08 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-07 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-06 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-05 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-04 |
0.0145 USD |
7.9703 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-03 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-02 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-01 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-01-31 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-01-30 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-01-29 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-01-28 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-01-27 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |