Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0148 USD |
7.5479 KR |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-06 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-05 |
0.0139 USD |
89.7295 KR |
0.0139 USD |
0.0133 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-04 |
0.0130 USD |
18.8034 KR |
0.0130 USD |
0.0128 USD |
0.0132 USD |
0.0132 USD |
| 2023-12-03 |
0.0133 USD |
150.1756 KR |
0.0133 USD |
0.0129 USD |
0.0136 USD |
0.0129 USD |
| 2023-12-02 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-01 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-30 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-29 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-28 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-27 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-26 |
0.0125 USD |
27.2527 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-25 |
0.0129 USD |
21.4271 KR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-11-24 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-23 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-22 |
0.0126 USD |
32.1394 KR |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2023-11-21 |
0.0127 USD |
44.6098 KR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-20 |
0.0127 USD |
0.0000 KR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-19 |
0.0127 USD |
0.0000 KR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-18 |
0.0128 USD |
16.4110 KR |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0127 USD |
| 2023-11-17 |
0.0129 USD |
55.3082 KR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-11-16 |
0.0129 USD |
0.0000 KR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-11-15 |
0.0129 USD |
77.0288 KR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-11-14 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-11-13 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-11-12 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-11-11 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-11-10 |
0.0130 USD |
154.4122 KR |
0.0130 USD |
0.0127 USD |
0.0134 USD |
0.0134 USD |
| 2023-11-09 |
0.0127 USD |
111.6900 KR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-08 |
0.0127 USD |
0.0000 KR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-07 |
0.0127 USD |
0.0000 KR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-06 |
0.0127 USD |
0.0000 KR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-05 |
0.0124 USD |
41.2897 KR |
0.0124 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-04 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-03 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-02 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-01 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-31 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-30 |
0.0125 USD |
272.0916 KR |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-10-29 |
0.0121 USD |
0.0000 KR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-28 |
0.0121 USD |
0.0000 KR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-27 |
0.0121 USD |
0.0000 KR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-26 |
0.0121 USD |
0.0000 KR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-25 |
0.0121 USD |
0.0000 KR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-24 |
0.0121 USD |
103.4509 KR |
0.0121 USD |
0.0116 USD |
0.0125 USD |
0.0121 USD |
| 2023-10-23 |
0.0115 USD |
72.7052 KR |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-22 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-21 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-20 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-19 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |